Rezor Historical Data

RZR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000103
-0.10%
$ 10.08 million $ 171,976
Feb 27, 4 PM $ 0.000103
+0.07%
$ 10.09 million $ 172,432
Feb 27, 3 PM $ 0.000103
-0.01%
$ 10.09 million $ 174,894
Feb 27, 2 PM $ 0.000103
+0.54%
$ 10.09 million $ 175,571
Feb 27, 1 PM $ 0.000102
+0.49%
$ 10 million $ 176,273
Feb 27, 12 PM $ 0.000101
-0.37%
$ 9.95 million $ 179,409
Feb 27, 11 AM $ 0.000102
+0.22%
$ 9.98 million $ 180,287
Feb 27, 10 AM $ 0.000101
-1.24%
$ 9.96 million $ 165,162
Feb 27, 9 AM $ 0.000103
+0.09%
$ 10.09 million $ 164,844
Feb 27, 8 AM $ 0.000103
+0.32%
$ 10.08 million $ 164,499
Feb 27, 7 AM $ 0.000102
+0.05%
$ 10.06 million $ 163,107
Feb 27, 6 AM $ 0.000102
+0.49%
$ 10.06 million $ 160,691
Feb 27, 5 AM $ 0.000102
-0.05%
$ 10.01 million $ 160,962
Feb 27, 4 AM $ 0.000102
-0.23%
$ 10.02 million $ 161,978
Feb 27, 3 AM $ 0.000102
+0.17%
$ 10.04 million $ 131,171
Feb 27, 2 AM $ 0.000102
+0.23%
$ 10.03 million $ 158,751
Feb 27, 1 AM $ 0.000102
+0.15%
$ 10.01 million $ 158,286
Feb 27, 12 AM $ 0.000102
+0.19%
$ 9.99 million $ 157,652
Feb 26, 11 PM $ 0.000101
+0.30%
$ 9.98 million $ 157,473
Feb 26, 10 PM $ 0.000101
+0.18%
$ 9.94 million $ 157,309
Feb 26, 9 PM $ 0.000101
+0.04%
$ 9.92 million $ 156,988
Feb 26, 8 PM $ 0.000101
+0.63%
$ 9.91 million $ 156,482
Feb 26, 7 PM $ 0.0001
-0.01%
$ 9.84 million $ 155,787
Feb 26, 6 PM $ 0.0001
-0.01%
$ 9.86 million $ 154,742
Feb 26, 5 PM $ 0.0001
-0.53%
$ 9.87 million $ 154,606
Feb 26, 4 PM $ 0.000101
+0.05%
$ 9.92 million $ 153,187
Feb 26, 3 PM $ 0.000101
+0.89%
$ 9.91 million $ 151,140
Feb 26, 2 PM $ 0.0000999
+0.45%
$ 9.83 million $ 148,392
Feb 26, 1 PM $ 0.0000995
+3.35%
$ 9.78 million $ 145,625
Feb 26, 12 PM $ 0.0000963
+1.41%
$ 9.47 million $ 140,344
Feb 26, 11 AM $ 0.0000949
-0.45%
$ 9.33 million $ 137,258
Feb 26, 10 AM $ 0.0000954
-0.34%
$ 9.38 million $ 134,829
Feb 26, 9 AM $ 0.0000957
+0.11%
$ 9.41 million $ 132,784
Feb 26, 8 AM $ 0.0000956
+1.03%
$ 9.4 million $ 131,652
Feb 26, 7 AM $ 0.0000946
+0.09%
$ 9.3 million $ 130,717
Feb 26, 6 AM $ 0.0000945
+0.02%
$ 9.29 million $ 130,178
Feb 26, 5 AM $ 0.0000945
-0.10%
$ 9.29 million $ 129,062
Feb 26, 4 AM $ 0.0000946
-0.10%
$ 9.3 million $ 127,215
Feb 26, 3 AM $ 0.0000947
-0.08%
$ 9.31 million $ 123,704
Feb 26, 2 AM $ 0.0000948
-0.20%
$ 9.32 million $ 125,013
Feb 26, 1 AM $ 0.000095
-0.05%
$ 9.34 million $ 121,876
Feb 26, 12 AM $ 0.000095
+0.08%
$ 9.34 million $ 119,351
Feb 25, 11 PM $ 0.0000948
-0.24%
$ 9.32 million $ 116,540
Feb 25, 10 PM $ 0.000095
+0.04%
$ 9.35 million $ 113,714
Feb 25, 9 PM $ 0.000095
+0.00%
$ 9.34 million $ 113,568
Feb 25, 8 PM $ 0.000095
+0.24%
$ 9.34 million $ 110,589
Feb 25, 7 PM $ 0.0000948
+1.28%
$ 9.32 million $ 108,813
Feb 25, 6 PM $ 0.0000936
+5.50%
$ 9.2 million $ 89,165
Feb 25, 5 PM $ 0.0000885
-0.57%
$ 8.71 million $ 103,481
Feb 25, 4 PM $ 0.0000891
+0.52%
$ 8.76 million $ 102,494