Rezor Historical Data

RZR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000885
+0.10%
$ 8.7 million $ 100,208
Feb 25, 2 PM $ 0.0000884
+0.51%
$ 8.69 million $ 99,783
Feb 25, 1 PM $ 0.000088
+0.67%
$ 8.65 million $ 100,353
Feb 25, 12 PM $ 0.0000874
+0.29%
$ 8.59 million $ 102,227
Feb 25, 11 AM $ 0.0000869
-0.18%
$ 8.55 million $ 103,804
Feb 25, 10 AM $ 0.0000871
+0.11%
$ 8.56 million $ 106,897
Feb 25, 9 AM $ 0.0000871
+0.47%
$ 8.56 million $ 109,491
Feb 25, 8 AM $ 0.0000867
+0.32%
$ 8.52 million $ 111,133
Feb 25, 7 AM $ 0.0000864
+0.19%
$ 8.5 million $ 112,940
Feb 25, 6 AM $ 0.0000863
+0.33%
$ 8.48 million $ 113,662
Feb 25, 5 AM $ 0.000086
-0.09%
$ 8.45 million $ 115,470
Feb 25, 4 AM $ 0.0000861
+0.48%
$ 8.46 million $ 117,468
Feb 25, 3 AM $ 0.0000857
-2.16%
$ 8.42 million $ 118,658
Feb 25, 2 AM $ 0.0000876
-0.07%
$ 8.61 million $ 93,203
Feb 25, 1 AM $ 0.0000877
+0.10%
$ 8.62 million $ 96,418
Feb 25, 12 AM $ 0.0000876
+0.22%
$ 8.61 million $ 121,677
Feb 24, 11 PM $ 0.0000874
-0.03%
$ 8.59 million $ 124,070
Feb 24, 10 PM $ 0.0000874
-0.45%
$ 8.6 million $ 127,074
Feb 24, 9 PM $ 0.0000879
+0.00%
$ 8.64 million $ 126,972
Feb 24, 8 PM $ 0.0000879
+0.35%
$ 8.64 million $ 129,348
Feb 24, 7 PM $ 0.0000883
+0.49%
$ 8.68 million $ 131,216
Feb 24, 6 PM $ 0.0000878
+0.01%
$ 8.64 million $ 132,580
Feb 24, 5 PM $ 0.0000878
+0.23%
$ 8.64 million $ 132,804
Feb 24, 4 PM $ 0.0000876
+0.01%
$ 8.62 million $ 133,866
Feb 24, 3 PM $ 0.0000876
+0.28%
$ 8.62 million $ 135,320
Feb 24, 2 PM $ 0.0000874
+0.41%
$ 8.59 million $ 97,632
Feb 24, 1 PM $ 0.000087
-0.71%
$ 8.56 million $ 137,242
Feb 24, 12 PM $ 0.0000876
+0.08%
$ 8.62 million $ 137,372
Feb 24, 11 AM $ 0.0000876
+0.59%
$ 8.61 million $ 138,268
Feb 24, 10 AM $ 0.0000871
-0.44%
$ 8.56 million $ 136,851
Feb 24, 9 AM $ 0.0000874
-0.36%
$ 8.59 million $ 136,642
Feb 24, 8 AM $ 0.0000877
+0.08%
$ 8.62 million $ 136,012
Feb 24, 7 AM $ 0.0000876
+0.03%
$ 8.62 million $ 134,846
Feb 24, 6 AM $ 0.0000876
-0.25%
$ 8.61 million $ 134,750
Feb 24, 5 AM $ 0.0000878
+0.37%
$ 8.63 million $ 133,740
Feb 24, 4 AM $ 0.0000875
-0.40%
$ 8.6 million $ 131,684
Feb 24, 3 AM $ 0.0000878
-0.31%
$ 8.64 million $ 130,377
Feb 24, 2 AM $ 0.0000881
+0.24%
$ 8.66 million $ 129,463
Feb 24, 1 AM $ 0.0000879
+0.13%
$ 8.64 million $ 127,533
Feb 24, 12 AM $ 0.0000878
-0.05%
$ 8.63 million $ 109,324
Feb 23, 11 PM $ 0.0000878
+0.46%
$ 8.63 million $ 109,309
Feb 23, 10 PM $ 0.0000874
-0.13%
$ 8.59 million $ 108,842
Feb 23, 9 PM $ 0.0000875
+0.58%
$ 8.61 million $ 108,758
Feb 23, 8 PM $ 0.000087
-0.19%
$ 8.56 million $ 108,110
Feb 23, 7 PM $ 0.0000872
+0.13%
$ 8.57 million $ 106,128
Feb 23, 6 PM $ 0.0000871
+0.23%
$ 8.57 million $ 105,986
Feb 23, 5 PM $ 0.0000869
-0.64%
$ 8.55 million $ 106,674
Feb 23, 4 PM $ 0.0000875
-0.71%
$ 8.6 million $ 107,273
Feb 23, 3 PM $ 0.0000882
+0.11%
$ 8.67 million $ 108,644
Feb 23, 2 PM $ 0.000088
-0.21%
$ 8.66 million $ 111,238