Rezor Historical Data

RZR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000883
+0.37%
$ 8.68 million $ 112,243
Feb 23, 12 PM $ 0.0000879
+0.28%
$ 8.65 million $ 143,246
Feb 23, 11 AM $ 0.0000877
+0.11%
$ 8.62 million $ 143,799
Feb 23, 10 AM $ 0.0000876
+0.36%
$ 8.61 million $ 144,949
Feb 23, 9 AM $ 0.0000873
-0.18%
$ 8.58 million $ 145,852
Feb 23, 8 AM $ 0.0000874
+0.07%
$ 8.6 million $ 146,779
Feb 23, 7 AM $ 0.0000874
+0.15%
$ 8.59 million $ 147,876
Feb 23, 6 AM $ 0.0000873
+0.11%
$ 8.58 million $ 148,668
Feb 23, 5 AM $ 0.0000872
+0.10%
$ 8.57 million $ 151,358
Feb 23, 4 AM $ 0.0000871
+0.14%
$ 8.56 million $ 153,265
Feb 23, 3 AM $ 0.0000869
+0.33%
$ 8.54 million $ 155,505
Feb 23, 2 AM $ 0.0000866
-0.81%
$ 8.52 million $ 156,157
Feb 23, 1 AM $ 0.0000873
-2.51%
$ 8.59 million $ 158,199
Feb 23, 12 AM $ 0.0000895
-0.70%
$ 8.8 million $ 156,809
Feb 22, 11 PM $ 0.0000902
+0.14%
$ 8.87 million $ 156,968
Feb 22, 10 PM $ 0.0000901
+0.52%
$ 8.86 million $ 157,106
Feb 22, 9 PM $ 0.0000896
+0.02%
$ 8.81 million $ 157,154
Feb 22, 8 PM $ 0.0000895
-0.12%
$ 8.8 million $ 157,563
Feb 22, 7 PM $ 0.0000896
+0.04%
$ 8.81 million $ 156,860
Feb 22, 6 PM $ 0.0000896
+0.22%
$ 8.81 million $ 156,691
Feb 22, 5 PM $ 0.0000893
-0.61%
$ 8.78 million $ 157,167
Feb 22, 4 PM $ 0.0000899
-0.38%
$ 8.84 million $ 157,193
Feb 22, 3 PM $ 0.0000903
-0.22%
$ 8.88 million $ 157,206
Feb 22, 2 PM $ 0.0000904
+0.21%
$ 8.89 million $ 157,485
Feb 22, 1 PM $ 0.0000903
-0.02%
$ 8.87 million $ 157,805
Feb 22, 12 PM $ 0.0000902
+0.13%
$ 8.87 million $ 128,626
Feb 22, 11 AM $ 0.0000902
+0.09%
$ 8.86 million $ 128,533
Feb 22, 10 AM $ 0.00009
-0.85%
$ 8.85 million $ 165,016
Feb 22, 9 AM $ 0.0000908
+0.32%
$ 8.93 million $ 165,058
Feb 22, 8 AM $ 0.0000906
+0.13%
$ 8.91 million $ 164,932
Feb 22, 7 AM $ 0.0000905
-0.46%
$ 8.9 million $ 165,088
Feb 22, 6 AM $ 0.0000911
+0.23%
$ 8.96 million $ 165,331
Feb 22, 5 AM $ 0.0000909
+0.06%
$ 8.94 million $ 165,064
Feb 22, 4 AM $ 0.0000909
+0.19%
$ 8.94 million $ 165,599
Feb 22, 3 AM $ 0.0000907
+0.30%
$ 8.91 million $ 165,362
Feb 22, 2 AM $ 0.0000904
+0.02%
$ 8.89 million $ 165,105
Feb 22, 1 AM $ 0.0000905
+0.30%
$ 8.88 million $ 164,928
Feb 22, 12 AM $ 0.0000902
-0.13%
$ 8.87 million $ 164,608
Feb 21, 11 PM $ 0.0000903
-0.05%
$ 8.88 million $ 165,551
Feb 21, 10 PM $ 0.0000903
+0.16%
$ 8.89 million $ 165,275
Feb 21, 9 PM $ 0.0000901
+0.29%
$ 8.86 million $ 165,032
Feb 21, 8 PM $ 0.0000899
-0.08%
$ 8.84 million $ 165,130
Feb 21, 7 PM $ 0.0000899
-0.12%
$ 8.84 million $ 165,299
Feb 21, 6 PM $ 0.00009
+0.27%
$ 8.85 million $ 165,175
Feb 21, 5 PM $ 0.0000898
-0.21%
$ 8.83 million $ 165,212
Feb 21, 4 PM $ 0.00009
+0.34%
$ 8.85 million $ 165,144
Feb 21, 3 PM $ 0.0000897
+0.15%
$ 8.81 million $ 164,289
Feb 21, 2 PM $ 0.0000897
+0.03%
$ 8.82 million $ 163,319
Feb 21, 1 PM $ 0.0000897
+0.03%
$ 8.82 million $ 162,083
Feb 21, 12 PM $ 0.0000897
-0.54%
$ 8.82 million $ 161,930