Rezor Historical Data

RZR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000901
-0.70%
$ 8.86 million $ 160,061
Feb 21, 10 AM $ 0.0000908
+0.21%
$ 8.93 million $ 121,605
Feb 21, 9 AM $ 0.0000906
-0.11%
$ 8.9 million $ 119,557
Feb 21, 8 AM $ 0.0000906
+0.12%
$ 8.91 million $ 117,663
Feb 21, 7 AM $ 0.0000905
+0.12%
$ 8.9 million $ 115,237
Feb 21, 6 AM $ 0.0000905
+0.20%
$ 8.89 million $ 113,542
Feb 21, 5 AM $ 0.0000903
+0.07%
$ 8.88 million $ 112,298
Feb 21, 4 AM $ 0.0000902
+0.06%
$ 8.87 million $ 117,332
Feb 21, 3 AM $ 0.0000903
+0.17%
$ 8.87 million $ 77,099
Feb 21, 2 AM $ 0.0000901
+0.12%
$ 8.86 million $ 117,985
Feb 21, 1 AM $ 0.00009
-0.05%
$ 8.85 million $ 117,810
Feb 21, 12 AM $ 0.0000901
-0.10%
$ 8.86 million $ 117,877
Feb 20, 11 PM $ 0.0000902
+0.46%
$ 8.86 million $ 116,533
Feb 20, 10 PM $ 0.0000898
+0.12%
$ 8.82 million $ 115,039
Feb 20, 9 PM $ 0.0000896
+0.27%
$ 8.81 million $ 113,619
Feb 20, 8 PM $ 0.0000894
-0.37%
$ 8.79 million $ 112,182
Feb 20, 7 PM $ 0.0000897
+0.18%
$ 8.82 million $ 110,261
Feb 20, 6 PM $ 0.0000895
+0.36%
$ 8.8 million $ 107,943
Feb 20, 5 PM $ 0.0000893
+0.27%
$ 8.78 million $ 103,005
Feb 20, 4 PM $ 0.000089
+0.10%
$ 8.75 million $ 99,269
Feb 20, 3 PM $ 0.000089
+0.23%
$ 8.75 million $ 110,393
Feb 20, 2 PM $ 0.0000888
+0.21%
$ 8.73 million $ 107,070
Feb 20, 1 PM $ 0.0000886
+0.05%
$ 8.72 million $ 103,865
Feb 20, 12 PM $ 0.0000886
-0.21%
$ 8.71 million $ 106,230
Feb 20, 11 AM $ 0.0000888
-0.02%
$ 8.73 million $ 104,221
Feb 20, 10 AM $ 0.0000888
+0.16%
$ 8.73 million $ 102,468
Feb 20, 9 AM $ 0.0000887
-0.14%
$ 8.72 million $ 100,507
Feb 20, 8 AM $ 0.0000888
-0.18%
$ 8.73 million $ 99,015
Feb 20, 7 AM $ 0.000089
+0.11%
$ 8.75 million $ 97,460
Feb 20, 6 AM $ 0.0000889
+0.06%
$ 8.74 million $ 95,185
Feb 20, 5 AM $ 0.0000888
+0.26%
$ 8.73 million $ 92,936
Feb 20, 4 AM $ 0.0000886
+0.17%
$ 8.71 million $ 84,818
Feb 20, 3 AM $ 0.0000885
-0.24%
$ 8.7 million $ 81,894
Feb 20, 2 AM $ 0.0000887
+0.12%
$ 8.72 million $ 98,658
Feb 20, 1 AM $ 0.0000886
+0.35%
$ 8.71 million $ 95,306
Feb 20, 12 AM $ 0.0000883
+1.11%
$ 8.68 million $ 93,588
Feb 19, 11 PM $ 0.0000873
+2.41%
$ 8.59 million $ 92,078
Feb 19, 10 PM $ 0.0000853
-0.37%
$ 8.39 million $ 87,489
Feb 19, 9 PM $ 0.0000856
+0.29%
$ 8.42 million $ 87,434
Feb 19, 8 PM $ 0.0000854
-0.55%
$ 8.4 million $ 87,319
Feb 19, 7 PM $ 0.0000859
-0.88%
$ 8.44 million $ 87,450
Feb 19, 6 PM $ 0.0000866
+0.17%
$ 8.52 million $ 88,928
Feb 19, 5 PM $ 0.0000865
-0.49%
$ 8.5 million $ 92,942
Feb 19, 4 PM $ 0.0000869
+1.31%
$ 8.54 million $ 96,190
Feb 19, 3 PM $ 0.0000861
+0.00%
$ 8.47 million $ 90,600
Feb 19, 2 PM $ 0.0000861
+0.32%
$ 8.47 million $ 93,249
Feb 19, 1 PM $ 0.0000859
-0.85%
$ 8.45 million $ 95,961
Feb 19, 12 PM $ 0.0000867
+0.15%
$ 8.51 million $ 92,178
Feb 19, 11 AM $ 0.0000866
-0.13%
$ 8.5 million $ 95,857
Feb 19, 10 AM $ 0.0000866
+0.41%
$ 8.52 million $ 98,713