Rezor Historical Data

RZR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000899
-0.03%
$ 8.85 million $ 163,527
Feb 15, 4 AM $ 0.0000899
+0.63%
$ 8.84 million $ 163,878
Feb 15, 3 AM $ 0.0000893
-0.09%
$ 8.78 million $ 163,659
Feb 15, 2 AM $ 0.0000894
-0.44%
$ 8.79 million $ 164,883
Feb 15, 1 AM $ 0.0000898
-0.17%
$ 8.83 million $ 165,126
Feb 15, 12 AM $ 0.0000899
+0.10%
$ 8.83 million $ 166,104
Feb 14, 11 PM $ 0.0000898
-0.06%
$ 8.83 million $ 165,646
Feb 14, 10 PM $ 0.0000898
+0.05%
$ 8.83 million $ 165,683
Feb 14, 9 PM $ 0.0000898
+0.05%
$ 8.82 million $ 165,670
Feb 14, 8 PM $ 0.0000897
+0.26%
$ 8.81 million $ 165,912
Feb 14, 7 PM $ 0.0000895
+0.06%
$ 8.8 million $ 165,990
Feb 14, 6 PM $ 0.0000895
+0.23%
$ 8.8 million $ 165,553
Feb 14, 5 PM $ 0.0000893
-0.15%
$ 8.77 million $ 163,962
Feb 14, 4 PM $ 0.0000894
+0.03%
$ 8.78 million $ 162,845
Feb 14, 3 PM $ 0.0000894
-0.03%
$ 8.79 million $ 161,619
Feb 14, 2 PM $ 0.0000894
+0.13%
$ 8.79 million $ 161,328
Feb 14, 1 PM $ 0.0000893
-0.06%
$ 8.78 million $ 160,375
Feb 14, 12 PM $ 0.0000893
+0.19%
$ 8.78 million $ 160,347
Feb 14, 11 AM $ 0.0000891
+0.14%
$ 8.76 million $ 160,025
Feb 14, 10 AM $ 0.000089
-0.55%
$ 8.75 million $ 118,831
Feb 14, 9 AM $ 0.0000895
+0.11%
$ 8.8 million $ 118,758
Feb 14, 8 AM $ 0.0000894
+0.01%
$ 8.79 million $ 118,028
Feb 14, 7 AM $ 0.0000893
+0.27%
$ 8.78 million $ 117,499
Feb 14, 6 AM $ 0.0000891
-0.52%
$ 8.76 million $ 115,598
Feb 14, 5 AM $ 0.0000895
+0.28%
$ 8.81 million $ 113,466
Feb 14, 4 AM $ 0.0000894
+0.41%
$ 8.79 million $ 139,804
Feb 14, 3 AM $ 0.0000891
-0.19%
$ 8.76 million $ 138,950
Feb 14, 2 AM $ 0.0000892
+0.02%
$ 8.77 million $ 138,927
Feb 14, 1 AM $ 0.0000892
+0.39%
$ 8.77 million $ 139,699
Feb 14, 12 AM $ 0.0000889
+0.07%
$ 8.73 million $ 142,869
Feb 13, 11 PM $ 0.0000888
+0.09%
$ 8.73 million $ 143,380
Feb 13, 10 PM $ 0.0000887
+0.00%
$ 8.72 million $ 141,354
Feb 13, 9 PM $ 0.0000888
+0.31%
$ 8.73 million $ 139,315
Feb 13, 8 PM $ 0.0000885
+0.00%
$ 8.7 million $ 137,602
Feb 13, 7 PM $ 0.0000885
-0.02%
$ 8.69 million $ 136,447
Feb 13, 6 PM $ 0.0000885
+0.29%
$ 8.7 million $ 134,638
Feb 13, 5 PM $ 0.0000883
-0.22%
$ 8.68 million $ 134,452
Feb 13, 4 PM $ 0.0000885
+0.40%
$ 8.7 million $ 134,019
Feb 13, 3 PM $ 0.0000882
+0.47%
$ 8.68 million $ 134,241
Feb 13, 2 PM $ 0.0000877
+0.12%
$ 8.63 million $ 133,785
Feb 13, 1 PM $ 0.0000876
-0.75%
$ 8.61 million $ 133,398
Feb 13, 12 PM $ 0.0000883
-0.01%
$ 8.68 million $ 131,016
Feb 13, 11 AM $ 0.0000883
+0.27%
$ 8.68 million $ 130,565
Feb 13, 10 AM $ 0.0000881
+0.40%
$ 8.66 million $ 129,030
Feb 13, 9 AM $ 0.0000878
-0.76%
$ 8.63 million $ 125,823
Feb 13, 8 AM $ 0.0000884
+0.03%
$ 8.69 million $ 133,080
Feb 13, 7 AM $ 0.0000884
+0.10%
$ 8.69 million $ 134,231
Feb 13, 6 AM $ 0.0000883
-0.05%
$ 8.68 million $ 136,089
Feb 13, 5 AM $ 0.0000884
-0.38%
$ 8.69 million $ 137,685
Feb 13, 4 AM $ 0.0000887
-0.65%
$ 8.72 million $ 111,276