Rezor Historical Data

RZR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000878
+0.33%
$ 8.63 million $ 303,996
Feb 11, 1 AM $ 0.0000875
+0.61%
$ 8.61 million $ 304,333
Feb 11, 12 AM $ 0.000087
+0.31%
$ 8.55 million $ 326,366
Feb 10, 11 PM $ 0.0000867
-3.18%
$ 8.52 million $ 327,065
Feb 10, 10 PM $ 0.0000893
+1.51%
$ 8.78 million $ 325,052
Feb 10, 9 PM $ 0.0000883
-1.28%
$ 8.69 million $ 322,520
Feb 10, 8 PM $ 0.0000894
+0.18%
$ 8.79 million $ 320,069
Feb 10, 7 PM $ 0.0000893
+2.87%
$ 8.78 million $ 321,871
Feb 10, 6 PM $ 0.0000868
+14.07%
$ 8.53 million $ 239,467
Feb 10, 5 PM $ 0.0000761
+12.15%
$ 7.49 million $ 253,376
Feb 10, 4 PM $ 0.0000679
+9.31%
$ 6.68 million $ 248,873
Feb 10, 3 PM $ 0.0000629
-47.17%
$ 6.18 million $ 212,109
Feb 10, 2 PM $ 0.000119
-0.16%
$ 11.71 million $ 112,651
Feb 10, 1 PM $ 0.000119
-0.94%
$ 11.72 million $ 111,544
Feb 10, 12 PM $ 0.00012
+0.19%
$ 11.87 million $ 111,319
Feb 10, 11 AM $ 0.00012
+0.11%
$ 11.82 million $ 110,792
Feb 10, 10 AM $ 0.00012
-0.42%
$ 11.85 million $ 109,290
Feb 10, 9 AM $ 0.000121
+0.37%
$ 11.86 million $ 107,768
Feb 10, 8 AM $ 0.00012
+0.04%
$ 11.82 million $ 106,937
Feb 10, 7 AM $ 0.00012
+0.08%
$ 11.81 million $ 106,764
Feb 10, 6 AM $ 0.00012
+0.19%
$ 11.79 million $ 104,992
Feb 10, 5 AM $ 0.00012
+0.62%
$ 11.77 million $ 102,930
Feb 10, 4 AM $ 0.000119
+0.48%
$ 11.71 million $ 102,306
Feb 10, 3 AM $ 0.000119
-0.99%
$ 11.68 million $ 100,729
Feb 10, 2 AM $ 0.00012
+0.06%
$ 11.79 million $ 101,061
Feb 10, 1 AM $ 0.00012
+0.07%
$ 11.78 million $ 100,720
Feb 10, 12 AM $ 0.00012
+0.32%
$ 11.76 million $ 76,107
Feb 9, 11 PM $ 0.000119
+0.45%
$ 11.73 million $ 75,678
Feb 9, 10 PM $ 0.000119
-0.24%
$ 11.68 million $ 75,487
Feb 9, 9 PM $ 0.000119
-0.24%
$ 11.73 million $ 75,359
Feb 9, 8 PM $ 0.00012
+0.31%
$ 11.76 million $ 75,486
Feb 9, 7 PM $ 0.000119
-0.71%
$ 11.72 million $ 74,602
Feb 9, 6 PM $ 0.00012
+0.22%
$ 11.8 million $ 73,572
Feb 9, 5 PM $ 0.00012
+0.56%
$ 11.78 million $ 75,546
Feb 9, 4 PM $ 0.000119
+0.14%
$ 11.71 million $ 76,744
Feb 9, 3 PM $ 0.000119
+0.75%
$ 11.7 million $ 78,126
Feb 9, 2 PM $ 0.000118
-0.14%
$ 11.61 million $ 95,877
Feb 9, 1 PM $ 0.000118
+0.93%
$ 11.62 million $ 98,375
Feb 9, 12 PM $ 0.000117
+0.29%
$ 11.52 million $ 100,662
Feb 9, 11 AM $ 0.000117
+0.46%
$ 11.48 million $ 102,761
Feb 9, 10 AM $ 0.000116
-1.31%
$ 11.43 million $ 105,933
Feb 9, 9 AM $ 0.000118
+0.13%
$ 11.59 million $ 108,137
Feb 9, 8 AM $ 0.000118
-0.13%
$ 11.57 million $ 110,245
Feb 9, 7 AM $ 0.000118
-1.16%
$ 11.59 million $ 111,597
Feb 9, 6 AM $ 0.000119
+0.49%
$ 11.72 million $ 112,702
Feb 9, 5 AM $ 0.000119
-0.25%
$ 11.67 million $ 113,788
Feb 9, 4 AM $ 0.000119
+0.10%
$ 11.68 million $ 115,438
Feb 9, 3 AM $ 0.000119
+0.64%
$ 11.71 million $ 119,478
Feb 9, 2 AM $ 0.000118
+0.50%
$ 11.63 million $ 117,704
Feb 9, 1 AM $ 0.000118
-1.07%
$ 11.58 million $ 117,880