Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000146
+1.04%
$14.35 million $137,800
Feb 1, 2026 $0.000145
-2.30%
$14.21 million $174,611
Jan 31, 2026 $0.000148
-9.16%
$14.56 million $196,780
Jan 30, 2026 $0.000163
-7.07%
$16.03 million $159,664
Jan 29, 2026 $0.000176
-10.53%
$17.25 million $176,198
Jan 28, 2026 $0.000196
+0.73%
$19.29 million $204,935
Jan 27, 2026 $0.000195
-1.11%
$19.14 million $163,054
Jan 26, 2026 $0.000197
+4.96%
$19.35 million $152,030
Jan 25, 2026 $0.000188
-0.68%
$18.44 million $155,737
Jan 24, 2026 $0.000189
+9.42%
$18.57 million $238,638
Jan 23, 2026 $0.000173
+1.91%
$16.96 million $184,370
Jan 22, 2026 $0.000169
+3.39%
$16.65 million $147,366
Jan 21, 2026 $0.000164
-3.35%
$16.08 million $186,003
Jan 20, 2026 $0.00017
-13.80%
$16.66 million $221,880
Jan 19, 2026 $0.000197
-0.81%
$19.32 million $193,975
Jan 18, 2026 $0.000198
+0.01%
$19.47 million $211,319
Jan 17, 2026 $0.000198
+2.77%
$19.42 million $214,601
Jan 16, 2026 $0.000193
+0.67%
$18.96 million $228,399
Jan 15, 2026 $0.000192
+2.71%
$18.83 million $226,738
Jan 14, 2026 $0.000187
+14.48%
$18.33 million $336,204
Jan 13, 2026 $0.000163
+3.61%
$16.02 million $196,673
Jan 12, 2026 $0.000157
+2.73%
$15.46 million $194,021
Jan 11, 2026 $0.000153
-3.79%
$15.05 million $220,069
Jan 10, 2026 $0.000159
+1.79%
$15.64 million $220,001
Jan 9, 2026 $0.000156
+1.38%
$15.37 million $181,491
Jan 8, 2026 $0.000154
+0.71%
$15.15 million $186,526
Jan 7, 2026 $0.000153
+0.52%
$15.05 million $121,748
Jan 6, 2026 $0.000152
-5.18%
$14.97 million $186,374
Jan 5, 2026 $0.000161
+2.58%
$15.78 million $190,901
Jan 4, 2026 $0.000157
+1.14%
$15.39 million $189,099
Jan 3, 2026 $0.000155
+1.39%
$15.21 million $172,466
Jan 2, 2026 $0.000152
-2.06%
$14.98 million $318,634
Jan 1, 2026 $0.000156
-3.12%
$15.3 million $254,037
Dec 31, 2025 $0.00016
+0.05%
$15.77 million $298,845
Dec 30, 2025 $0.00016
+0.38%
$15.74 million $229,514
Dec 29, 2025 $0.000159
-2.73%
$15.63 million $193,982
Dec 28, 2025 $0.000164
+1.79%
$16.08 million $211,078
Dec 27, 2025 $0.000161
-1.39%
$15.81 million $206,615
Dec 26, 2025 $0.000163
+0.40%
$16.04 million $192,261
Dec 25, 2025 $0.000163
+1.84%
$15.89 million $196,032
Dec 24, 2025 $0.00016
+1.42%
$15.75 million $176,417
Dec 23, 2025 $0.000157
-0.27%
$15.46 million $184,622
Dec 22, 2025 $0.000158
+2.19%
$15.61 million $155,181
Dec 21, 2025 $0.000147
+4.63%
$15.03 million $150,021
Dec 20, 2025 $0.00014
+3.38%
$13.78 million $153,316
Dec 19, 2025 $0.000136
+5.91%
$13.3 million $170,620
Dec 18, 2025 $0.000129
-5.68%
$12.62 million $251,039
Dec 17, 2025 $0.000137
-4.62%
$13.4 million $227,596
Dec 16, 2025 $0.000143
-6.52%
$14.14 million $268,729
Dec 15, 2025 $0.000153
-0.94%
$15.08 million $205,939