Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.0000307
+0.00%
$1.18 million $16,262
Sep 28, 7 AM $0.0000314
-0.31%
$1.21 million $16,259
Sep 28, 6 AM $0.0000313
-0.34%
$1.21 million $16,073
Sep 28, 5 AM $0.0000316
-0.04%
$1.22 million $16,062
Sep 28, 4 AM $0.0000317
-0.20%
$1.22 million $15,961
Sep 28, 3 AM $0.0000332
-12.57%
$1.28 million $9,106
Sep 28, 2 AM $0.0000384
-0.63%
$1.48 million $5,511
Sep 28, 1 AM $0.000039
+0.00%
$1.5 million $4,954
Sep 27, 9 PM $0.000039
+0.00%
$1.5 million $4,954
Sep 27, 8 PM $0.0000389
+0.00%
$1.5 million $4,861
Sep 27, 7 PM $0.000039
+0.00%
$1.5 million $4,868
Sep 27, 6 PM $0.000039
-0.58%
$1.5 million $5,018
Sep 27, 5 PM $0.0000391
+0.00%
$1.51 million $4,961
Sep 27, 4 PM $0.0000391
+0.17%
$1.51 million $4,811
Sep 27, 10 AM $0.0000391
-4.87%
$1.51 million $1,882
Sep 27, 9 AM $0.0000411
+0.00%
$1.58 million $799
Sep 27, 6 AM $0.0000416
+0.00%
$1.6 million $794
Sep 27, 4 AM $0.0000415
+0.00%
$1.6 million $762
Sep 26, 7 PM $0.0000413
+0.00%
$-- $1,131
Sep 26, 6 PM $0.0000413
+0.00%
$1.59 million $609
Sep 26, 2 PM $0.0000411
+0.00%
$1.58 million $790
Sep 26, 1 PM $0.0000411
+0.00%
$1.59 million $782
Sep 26, 12 PM $0.0000412
+0.11%
$1.59 million $765
Sep 26, 9 AM $0.000041
+0.00%
$1.58 million $661
Sep 26, 12 AM $0.0000412
+0.00%
$1.59 million $658
Sep 25, 10 PM $0.0000413
+0.49%
$1.59 million $363
Sep 25, 8 PM $0.000041
+0.22%
$1.58 million $276
Sep 25, 7 PM $0.0000409
+0.00%
$1.58 million $250
Sep 25, 5 PM $0.0000408
-0.05%
$1.57 million $199
Sep 25, 4 PM $0.0000409
+0.00%
$1.58 million $66
Sep 25, 2 PM $0.0000409
+0.00%
$1.58 million $98
Sep 25, 1 PM $0.0000411
+0.00%
$1.58 million $141
Sep 25, 12 PM $0.0000412
+0.00%
$1.59 million $140
Sep 25, 11 AM $0.0000411
+0.00%
$1.58 million $140
Sep 25, 5 AM $0.0000408
+0.00%
$1.57 million $103
Sep 24, 8 PM $0.0000411
+0.00%
$1.58 million $1,189
Sep 24, 3 PM $0.0000413
+0.00%
$1.59 million $1,358
Sep 24, 2 PM $0.0000413
+0.00%
$1.59 million $1,435
Sep 24, 1 PM $0.000041
-0.05%
$1.58 million $1,427
Sep 24, 7 AM $0.0000407
+0.00%
$1.57 million $1,429
Sep 24, 5 AM $0.0000409
+0.00%
$1.58 million $1,415
Sep 24, 4 AM $0.0000407
+0.31%
$1.57 million $1,482
Sep 24, 2 AM $0.0000405
+0.00%
$1.56 million $1,470
Sep 24, 1 AM $0.0000405
+0.35%
$1.56 million $1,269
Sep 23, 11 PM $0.0000403
+0.00%
$1.55 million $1,057
Sep 23, 10 PM $0.0000405
-0.41%
$1.56 million $1,441
Sep 23, 8 PM $0.0000409
+0.00%
$1.58 million $1,242
Sep 23, 6 PM $0.0000409
+0.00%
$1.58 million $1,241
Sep 23, 4 PM $0.0000407
+0.00%
$1.57 million $1,564
Sep 23, 3 PM $0.0000407
+0.11%
$1.57 million $3,314