Rezor Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000601
+0.00%
$ 5.87 million $ 3,267
Jun 3, 9 AM $ 0.0000608
-0.42%
$ 5.94 million $ 5,062
Jun 3, 8 AM $ 0.0000611
+0.00%
$ 5.97 million $ 4,846
Jun 3, 5 AM $ 0.0000599
+0.00%
$ 5.85 million $ 4,794
Jun 3, 4 AM $ 0.0000599
-1.15%
$ 5.85 million $ 4,764
Jun 3, 3 AM $ 0.000075
+0.00%
$ 7.33 million $ 4,990
Jun 3, 2 AM $ 0.000075
+0.00%
$ 7.33 million $ 230
Jun 2, 8 PM $ 0.0000647
+0.00%
$ 6.32 million $ 1,995
Jun 2, 6 PM $ 0.0000652
+0.00%
$ 6.37 million $ 1,875
Jun 2, 3 PM $ 0.000066
+0.00%
$ 6.45 million $ 1,974
Jun 2, 2 PM $ 0.0000659
+0.00%
$ 6.44 million $ 1,847
Jun 2, 1 PM $ 0.0000658
+0.00%
$ 6.43 million $ 1,848
Jun 2, 11 AM $ 0.0000666
+0.00%
$ 6.51 million $ 1,917
Jun 2, 7 AM $ 0.0000681
-0.68%
$ 6.66 million $ 787
Jun 2, 4 AM $ 0.0000693
-2.87%
$ 6.77 million $ 657
Jun 2, 3 AM $ 0.000075
+0.00%
$ 7.33 million $ 667
Jun 2, 2 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 2, 1 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 2, 12 AM $ 0.000075
+0.00%
$ 7.33 million $ 733
Jun 1, 11 PM $ 0.000075
+0.00%
$ 7.33 million $ 733
Jun 1, 10 PM $ 0.000075
+0.00%
$ 7.33 million $ 733
Jun 1, 9 PM $ 0.000075
+0.00%
$ 7.33 million $ 733
Jun 1, 7 PM $ 0.0000693
+0.00%
$ 6.77 million $ 493
Jun 1, 6 PM $ 0.0000693
+0.00%
$ 6.77 million $ 493
Jun 1, 5 PM $ 0.0000682
+0.00%
$ 6.67 million $ 800
Jun 1, 4 PM $ 0.0000702
+3.64%
$ 6.87 million $ 800
Jun 1, 3 PM $ 0.0000678
+0.00%
$ 6.63 million $ 680
Jun 1, 1 PM $ 0.0000689
-8.18%
$ 6.73 million $ 688
Jun 1, 12 PM $ 0.000075
+0.00%
$ 7.33 million $ 922
Jun 1, 11 AM $ 0.000075
+4.61%
$ 7.33 million $ 922
Jun 1, 10 AM $ 0.0000717
-4.41%
$ 7.01 million $ 922
Jun 1, 9 AM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 1, 3 AM $ 0.0000702
+0.00%
$ -- $ 1,398
Jun 1, 1 AM $ 0.0000702
-6.40%
$ 6.86 million $ 1,398
Jun 1, 12 AM $ 0.000075
+4.98%
$ 7.33 million $ 1,370
May 31, 11 PM $ 0.0000714
-0.21%
$ 6.98 million $ 1,370
May 31, 10 PM $ 0.000075
+5.01%
$ 7.33 million $ 1,364
May 31, 9 PM $ 0.0000714
+0.00%
$ 6.98 million $ 1,357
May 31, 8 PM $ 0.0000714
-4.77%
$ 6.98 million $ 1,357
May 31, 7 PM $ 0.000075
+4.61%
$ 7.33 million $ 1,399
May 31, 6 PM $ 0.0000717
+0.00%
$ 7.01 million $ 1,399
May 31, 5 PM $ 0.0000717
+0.49%
$ 7.01 million $ 1,399
May 31, 4 PM $ 0.0000714
-1.29%
$ 6.97 million $ 1,320
May 31, 3 PM $ 0.0000723
-0.81%
$ 7.06 million $ 1,339
May 31, 2 PM $ 0.0000729
-0.03%
$ 7.12 million $ 1,391
May 31, 1 PM $ 0.0000729
-2.79%
$ 7.13 million $ 1,374
May 31, 12 PM $ 0.000075
+3.47%
$ 7.33 million $ 1,300
May 31, 11 AM $ 0.0000725
-0.46%
$ 7.08 million $ 1,300
May 31, 10 AM $ 0.0000728
-0.23%
$ 7.12 million $ 1,075
May 31, 9 AM $ 0.000073
-1.10%
$ 7.13 million $ 1,016