Rezor Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0000532
+0.00%
$ 5.19 million $ 495
Jul 12, 9 AM $ 0.000101
+13.31%
$ 9.86 million $ 980
Jul 12, 6 AM $ 0.0000525
+0.26%
$ 5.13 million $ 474
Jul 12, 1 AM $ 0.0000511
+0.00%
$ 4.99 million $ 1,086
Jul 11, 11 PM $ 0.0000515
+0.00%
$ 5.03 million $ 1,206
Jul 11, 10 PM $ 0.0000522
+0.00%
$ -- $ 976
Jul 11, 9 PM $ 0.0000524
+0.00%
$ 5.11 million $ 970
Jul 11, 7 PM $ 0.0000525
+0.29%
$ 5.12 million $ 973
Jul 11, 5 PM $ 0.0000521
+0.00%
$ 5.08 million $ 823
Jul 11, 3 PM $ 0.0000524
-0.20%
$ 5.12 million $ 825
Jul 11, 10 AM $ 0.0000527
+1.47%
$ 5.15 million $ 816
Jul 11, 5 AM $ 0.0000518
+4.07%
$ 5.06 million $ 415
Jul 11, 3 AM $ 0.0000508
+0.00%
$ 4.96 million $ 313
Jul 11, 12 AM $ 0.0000513
+0.00%
$ 5 million $ 156
Jul 10, 11 PM $ 0.0000515
+0.00%
$ 5.03 million $ 155
Jul 10, 7 PM $ 0.0000484
+0.78%
$ 4.72 million $ 146
Jul 10, 8 AM $ 0.0000484
+0.00%
$ 4.73 million $ 157
Jul 10, 4 AM $ 0.0000514
+0.00%
$ 5.01 million $ 1,574
Jul 10, 3 AM $ 0.0000513
+0.00%
$ 5.01 million $ 1,719
Jul 9, 10 PM $ 0.0000513
+0.00%
$ 5.01 million $ 1,768
Jul 9, 7 PM $ 0.0000511
+0.00%
$ 4.99 million $ 1,764
Jul 9, 6 PM $ 0.0000513
+0.00%
$ 5.01 million $ 1,798
Jul 9, 12 PM $ 0.0000512
-0.09%
$ 5 million $ 1,805
Jul 9, 11 AM $ 0.0000511
+2.62%
$ 4.99 million $ 1,796
Jul 9, 5 AM $ 0.0000546
-0.10%
$ 5.33 million $ 1,928
Jul 9, 4 AM $ 0.0000499
+0.00%
$ 4.87 million $ 106
Jul 9, 3 AM $ 0.00005
+0.00%
$ 4.88 million $ 62
Jul 8, 9 PM $ 0.0000498
+0.00%
$ 4.86 million $ 66
Jul 8, 7 PM $ 0.0000498
+0.00%
$ 4.86 million $ 63
Jul 8, 6 PM $ 0.0000492
+0.00%
$ 4.8 million $ 167
Jul 8, 3 PM $ 0.0000497
+0.00%
$ 4.85 million $ 156
Jul 8, 11 AM $ 0.0000492
+0.00%
$ 4.8 million $ 146
Jul 8, 7 AM $ 0.00005
+0.00%
$ 4.88 million $ 154
Jul 7, 11 PM $ 0.0000508
+0.00%
$ 4.96 million $ 151
Jul 7, 7 PM $ 0.0000511
-0.37%
$ 4.99 million $ 248
Jul 7, 1 PM $ 0.0000516
+0.00%
$ 5.03 million $ 259
Jul 7, 11 AM $ 0.0000514
+0.60%
$ 5.02 million $ 258
Jul 6, 10 PM $ 0.0000517
+0.00%
$ 5.05 million $ 391
Jul 6, 9 PM $ 0.0000521
+0.00%
$ 5.08 million $ 390
Jul 6, 7 PM $ 0.0000516
+0.00%
$ 5.04 million $ 564
Jul 6, 6 PM $ 0.0000518
+0.00%
$ 5.06 million $ 559
Jul 6, 4 PM $ 0.0000515
+0.00%
$ 5.02 million $ 806
Jul 6, 11 AM $ 0.0000516
+0.17%
$ 5.03 million $ 1,002
Jul 6, 5 AM $ 0.0000516
+0.00%
$ 5.04 million $ 896
Jul 5, 8 PM $ 0.0000521
+0.00%
$ 5.08 million $ 792
Jul 5, 7 PM $ 0.0000519
+0.15%
$ 5.07 million $ 624
Jul 5, 6 PM $ 0.0000515
+0.00%
$ 5.03 million $ 606
Jul 5, 6 AM $ 0.0000501
+0.00%
$ 4.89 million $ 57
Jul 3, 3 PM $ 0.0000498
+0.00%
$ 4.86 million $ 1,266
Jul 3, 7 AM $ 0.0000493
+0.00%
$ 4.82 million $ 1,884