Rezor Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000621
-1.47%
$ 6.08 million $ 4,374
Apr 7, 11 AM $ 0.000063
+0.66%
$ 6.17 million $ 3,231
Apr 7, 10 AM $ 0.0000626
-0.39%
$ 6.13 million $ 4,002
Apr 7, 9 AM $ 0.0000629
-0.19%
$ 6.15 million $ 4,720
Apr 7, 8 AM $ 0.0000633
+0.86%
$ 6.19 million $ 5,211
Apr 7, 7 AM $ 0.0000627
+0.38%
$ 6.14 million $ 5,167
Apr 7, 6 AM $ 0.000063
-1.18%
$ 6.17 million $ 5,147
Apr 7, 5 AM $ 0.0000638
+1.42%
$ 6.24 million $ 6,512
Apr 7, 4 AM $ 0.0000629
-0.45%
$ 6.16 million $ 6,567
Apr 7, 3 AM $ 0.0000632
+1.04%
$ 6.19 million $ 6,630
Apr 7, 2 AM $ 0.0000623
-0.52%
$ 6.1 million $ 6,613
Apr 7, 1 AM $ 0.0000627
+0.07%
$ 6.13 million $ 6,717
Apr 7, 12 AM $ 0.0000626
+0.11%
$ 6.13 million $ 6,927
Apr 6, 11 PM $ 0.0000627
-0.29%
$ 6.14 million $ 7,153
Apr 6, 10 PM $ 0.0000629
-0.03%
$ 6.16 million $ 7,218
Apr 6, 9 PM $ 0.0000629
-0.19%
$ 6.16 million $ 8,119
Apr 6, 8 PM $ 0.0000632
-0.14%
$ 6.18 million $ 9,348
Apr 6, 7 PM $ 0.0000633
-0.18%
$ 6.19 million $ 9,153
Apr 6, 6 PM $ 0.0000634
-0.18%
$ 6.2 million $ 9,665
Apr 6, 5 PM $ 0.0000635
-0.78%
$ 6.21 million $ 8,948
Apr 6, 4 PM $ 0.000064
+0.03%
$ 6.26 million $ 8,937
Apr 6, 3 PM $ 0.0000639
+0.60%
$ 6.26 million $ 8,907
Apr 6, 2 PM $ 0.0000636
+0.26%
$ 6.23 million $ 8,859
Apr 6, 1 PM $ 0.0000635
-0.01%
$ 6.21 million $ 9,120
Apr 6, 12 PM $ 0.0000635
-0.13%
$ 6.21 million $ 9,122
Apr 6, 11 AM $ 0.0000637
-1.03%
$ 6.23 million $ 9,012
Apr 6, 10 AM $ 0.0000643
+0.28%
$ 6.3 million $ 8,448
Apr 6, 9 AM $ 0.0000643
+1.37%
$ 6.3 million $ 8,884
Apr 6, 8 AM $ 0.0000636
+0.26%
$ 6.23 million $ 9,392
Apr 6, 7 AM $ 0.0000635
-0.06%
$ 6.21 million $ 9,606
Apr 6, 6 AM $ 0.0000635
-0.34%
$ 6.22 million $ 10,039
Apr 6, 5 AM $ 0.0000637
-1.20%
$ 6.24 million $ 9,722
Apr 6, 4 AM $ 0.0000645
-0.46%
$ 6.31 million $ 9,119
Apr 6, 3 AM $ 0.0000647
-0.43%
$ 6.33 million $ 9,014
Apr 6, 2 AM $ 0.000065
+0.41%
$ 6.36 million $ 9,159
Apr 6, 1 AM $ 0.0000649
-0.58%
$ 6.36 million $ 9,298
Apr 6, 12 AM $ 0.0000652
+0.02%
$ 6.38 million $ 9,000
Apr 5, 11 PM $ 0.0000651
+1.10%
$ 6.38 million $ 8,674
Apr 5, 10 PM $ 0.0000644
-0.36%
$ 6.31 million $ 8,794
Apr 5, 9 PM $ 0.0000647
-1.63%
$ 6.33 million $ 7,790
Apr 5, 8 PM $ 0.0000657
-0.28%
$ 6.43 million $ 6,820
Apr 5, 7 PM $ 0.0000659
-0.43%
$ 6.45 million $ 6,707
Apr 5, 6 PM $ 0.0000662
+0.82%
$ 6.48 million $ 6,228
Apr 5, 5 PM $ 0.0000664
-0.03%
$ 6.5 million $ 6,196
Apr 5, 4 PM $ 0.0000664
+1.02%
$ 6.5 million $ 6,244
Apr 5, 3 PM $ 0.0000658
+0.30%
$ 6.44 million $ 6,343
Apr 5, 2 PM $ 0.0000656
-0.17%
$ 6.42 million $ 6,330
Apr 5, 1 PM $ 0.0000659
-0.44%
$ 6.45 million $ 6,373
Apr 5, 12 PM $ 0.0000662
-1.11%
$ 6.47 million $ 6,160
Apr 5, 11 AM $ 0.0000665
+0.02%
$ 6.51 million $ 6,163