Rezor Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:35 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:30 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:25 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:20 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:15 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:10 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:05 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
3:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
2:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
2:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,861
2:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,893
2:40 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,909
2:35 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,909
2:30 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,924
2:25 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,929
2:20 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,945
2:15 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,945
2:10 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,945
2:05 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,976
2:00 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,976
1:56 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,976
1:55 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,948
1:50 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,949
1:48 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,968
1:45 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,061
1:40 AM $ 0.0000711
+0.00%
$ -- $ 3,061
1:35 AM $ 0.0000711
+0.00%
$ -- $ 3,061
1:30 AM $ 0.0000711
+0.00%
$ -- $ 3,068
1:25 AM $ 0.0000711
+0.00%
$ -- $ 3,081
1:20 AM $ 0.0000711
+0.00%
$ -- $ 3,106
1:15 AM $ 0.0000711
+0.00%
$ -- $ 3,106
1:10 AM $ 0.0000711
+0.00%
$ -- $ 3,106
1:05 AM $ 0.0000711
+0.00%
$ -- $ 3,106
1:00 AM $ 0.0000711
+0.00%
$ -- $ 3,114
12:55 AM $ 0.0000711
+0.00%
$ -- $ 3,121
12:50 AM $ 0.0000711
+0.00%
$ -- $ 3,126
12:45 AM $ 0.0000711
+0.00%
$ -- $ 3,148
12:40 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:35 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:30 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:25 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:20 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:15 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:10 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:05 AM $ 0.0000711
+0.00%
$ -- $ 3,164
12:00 AM $ 0.0000711
+0.00%
$ -- $ 3,176