Rezor Historical Data

RZR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000118
-1.07%
$ 11.58 million $ 117,880
Feb 9, 12 AM $ 0.000119
+0.34%
$ 11.7 million $ 90,919
Feb 8, 11 PM $ 0.000119
+0.52%
$ 11.66 million $ 118,698
Feb 8, 10 PM $ 0.000118
-0.53%
$ 11.6 million $ 91,038
Feb 8, 9 PM $ 0.000119
-0.22%
$ 11.67 million $ 118,833
Feb 8, 8 PM $ 0.000119
-1.00%
$ 11.7 million $ 118,443
Feb 8, 7 PM $ 0.00012
+0.44%
$ 11.81 million $ 118,153
Feb 8, 6 PM $ 0.00012
+0.31%
$ 11.76 million $ 118,231
Feb 8, 5 PM $ 0.000119
+0.55%
$ 11.73 million $ 114,884
Feb 8, 4 PM $ 0.000119
+0.16%
$ 11.68 million $ 112,721
Feb 8, 3 PM $ 0.000119
+0.37%
$ 11.65 million $ 111,164
Feb 8, 2 PM $ 0.000118
+0.07%
$ 11.61 million $ 108,828
Feb 8, 1 PM $ 0.000118
+0.46%
$ 11.61 million $ 108,069
Feb 8, 12 PM $ 0.000117
+0.56%
$ 11.55 million $ 106,962
Feb 8, 11 AM $ 0.000117
+0.17%
$ 11.48 million $ 106,704
Feb 8, 10 AM $ 0.000117
+0.13%
$ 11.46 million $ 118,384
Feb 8, 9 AM $ 0.000117
-0.25%
$ 11.46 million $ 136,099
Feb 8, 8 AM $ 0.000117
+0.28%
$ 11.49 million $ 133,513
Feb 8, 7 AM $ 0.000116
-0.07%
$ 11.45 million $ 132,729
Feb 8, 6 AM $ 0.000117
+0.07%
$ 11.46 million $ 134,742
Feb 8, 5 AM $ 0.000116
+0.06%
$ 11.45 million $ 135,687
Feb 8, 4 AM $ 0.000116
-0.17%
$ 11.44 million $ 136,202
Feb 8, 3 AM $ 0.000117
+0.15%
$ 11.46 million $ 136,723
Feb 8, 2 AM $ 0.000116
-0.32%
$ 11.43 million $ 136,331
Feb 8, 1 AM $ 0.000117
+0.06%
$ 11.46 million $ 134,655
Feb 8, 12 AM $ 0.000116
-0.17%
$ 11.45 million $ 133,768
Feb 7, 11 PM $ 0.000117
+0.24%
$ 11.49 million $ 132,838
Feb 7, 10 PM $ 0.000116
-0.14%
$ 11.44 million $ 133,088
Feb 7, 9 PM $ 0.000116
-0.24%
$ 11.43 million $ 133,062
Feb 7, 8 PM $ 0.000117
+0.23%
$ 11.46 million $ 133,593
Feb 7, 7 PM $ 0.000116
+0.03%
$ 11.42 million $ 134,389
Feb 7, 6 PM $ 0.000116
-0.15%
$ 11.42 million $ 133,691
Feb 7, 5 PM $ 0.000116
+0.20%
$ 11.44 million $ 132,203
Feb 7, 4 PM $ 0.000116
+0.39%
$ 11.41 million $ 134,026
Feb 7, 3 PM $ 0.000116
+0.21%
$ 11.37 million $ 137,267
Feb 7, 2 PM $ 0.000115
-0.36%
$ 11.36 million $ 138,053
Feb 7, 1 PM $ 0.000116
+0.04%
$ 11.38 million $ 141,867
Feb 7, 12 PM $ 0.000116
+0.07%
$ 11.38 million $ 142,714
Feb 7, 11 AM $ 0.000116
-0.14%
$ 11.38 million $ 141,890
Feb 7, 10 AM $ 0.000116
+0.04%
$ 11.4 million $ 140,715
Feb 7, 9 AM $ 0.000116
-0.19%
$ 11.41 million $ 106,627
Feb 7, 8 AM $ 0.000116
-1.56%
$ 11.43 million $ 108,284
Feb 7, 7 AM $ 0.000118
+0.44%
$ 11.62 million $ 109,193
Feb 7, 6 AM $ 0.000118
-1.36%
$ 11.59 million $ 106,905
Feb 7, 5 AM $ 0.000119
+1.08%
$ 11.73 million $ 106,271
Feb 7, 4 AM $ 0.000118
+0.30%
$ 11.62 million $ 101,510
Feb 7, 3 AM $ 0.000117
-2.07%
$ 11.53 million $ 111,634
Feb 7, 2 AM $ 0.00012
+0.40%
$ 11.77 million $ 137,818
Feb 7, 1 AM $ 0.000119
+1.12%
$ 11.7 million $ 137,462
Feb 7, 12 AM $ 0.000117
-0.43%
$ 11.54 million $ 126,533