Rezor Historical Data

RZR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000118
+0.02%
$ 11.58 million $ 127,603
Feb 6, 10 PM $ 0.000118
+0.71%
$ 11.58 million $ 126,507
Feb 6, 9 PM $ 0.000117
-1.80%
$ 11.51 million $ 126,153
Feb 6, 8 PM $ 0.000119
+2.31%
$ 11.72 million $ 140,498
Feb 6, 7 PM $ 0.000116
+0.00%
$ 11.44 million $ 143,147
Feb 6, 6 PM $ 0.000116
+1.33%
$ 11.44 million $ 138,271
Feb 6, 5 PM $ 0.000115
-0.27%
$ 11.29 million $ 136,161
Feb 6, 4 PM $ 0.000115
+1.18%
$ 11.32 million $ 133,965
Feb 6, 3 PM $ 0.000114
+0.45%
$ 11.19 million $ 129,328
Feb 6, 2 PM $ 0.000113
+0.54%
$ 11.15 million $ 127,514
Feb 6, 1 PM $ 0.000113
+2.54%
$ 11.08 million $ 127,227
Feb 6, 12 PM $ 0.00011
-1.49%
$ 10.82 million $ 124,003
Feb 6, 11 AM $ 0.000112
+0.69%
$ 10.96 million $ 124,455
Feb 6, 10 AM $ 0.000111
+1.67%
$ 10.91 million $ 127,107
Feb 6, 9 AM $ 0.000109
+0.35%
$ 10.7 million $ 127,615
Feb 6, 8 AM $ 0.000108
-4.48%
$ 10.67 million $ 130,711
Feb 6, 7 AM $ 0.000114
-1.71%
$ 11.17 million $ 107,186
Feb 6, 6 AM $ 0.000116
-3.72%
$ 11.36 million $ 107,123
Feb 6, 5 AM $ 0.00012
+6.59%
$ 11.8 million $ 138,889
Feb 6, 4 AM $ 0.000113
+1.18%
$ 11.07 million $ 112,627
Feb 6, 3 AM $ 0.000111
+0.99%
$ 10.94 million $ 163,416
Feb 6, 2 AM $ 0.00011
+0.39%
$ 10.84 million $ 185,070
Feb 6, 1 AM $ 0.00011
+0.83%
$ 10.8 million $ 187,707
Feb 6, 12 AM $ 0.000109
-3.00%
$ 10.71 million $ 148,741
Feb 5, 11 PM $ 0.000112
-0.05%
$ 11.04 million $ 189,263
Feb 5, 10 PM $ 0.000112
-0.28%
$ 11.04 million $ 191,747
Feb 5, 9 PM $ 0.000113
-3.22%
$ 11.07 million $ 191,541
Feb 5, 8 PM $ 0.000116
-1.16%
$ 11.44 million $ 198,998
Feb 5, 7 PM $ 0.000118
-1.04%
$ 11.58 million $ 197,311
Feb 5, 6 PM $ 0.000119
-2.77%
$ 11.66 million $ 205,860
Feb 5, 5 PM $ 0.000122
-2.29%
$ 12 million $ 158,503
Feb 5, 4 PM $ 0.000125
+0.23%
$ 12.28 million $ 224,305
Feb 5, 3 PM $ 0.000125
-2.20%
$ 12.25 million $ 225,922
Feb 5, 2 PM $ 0.000127
+0.58%
$ 12.53 million $ 232,673
Feb 5, 1 PM $ 0.000127
+0.16%
$ 12.44 million $ 232,913
Feb 5, 12 PM $ 0.000126
-0.15%
$ 12.42 million $ 247,013
Feb 5, 11 AM $ 0.000127
-0.54%
$ 12.44 million $ 251,703
Feb 5, 10 AM $ 0.000127
-0.06%
$ 12.51 million $ 252,762
Feb 5, 9 AM $ 0.000127
+0.89%
$ 12.5 million $ 255,464
Feb 5, 8 AM $ 0.000126
-0.08%
$ 12.39 million $ 232,493
Feb 5, 7 AM $ 0.000126
+0.06%
$ 12.41 million $ 232,813
Feb 5, 6 AM $ 0.000126
-12.14%
$ 12.4 million $ 231,056
Feb 5, 5 AM $ 0.000143
-0.52%
$ 14.08 million $ 208,714
Feb 5, 4 AM $ 0.000144
+0.16%
$ 14.17 million $ 193,414
Feb 5, 3 AM $ 0.000144
-0.42%
$ 14.14 million $ 193,435
Feb 5, 2 AM $ 0.000145
-1.29%
$ 14.22 million $ 192,476
Feb 5, 1 AM $ 0.000146
+1.92%
$ 14.4 million $ 191,714
Feb 5, 12 AM $ 0.000144
+0.07%
$ 14.14 million $ 203,592
Feb 4, 11 PM $ 0.000144
-0.42%
$ 14.12 million $ 201,242
Feb 4, 10 PM $ 0.000144
-1.16%
$ 14.19 million $ 198,628