Rezor Historical Data

RZR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000146
-0.29%
$ 14.35 million $ 197,196
Feb 4, 8 PM $ 0.000146
-0.50%
$ 14.41 million $ 190,856
Feb 4, 7 PM $ 0.000147
-0.42%
$ 14.46 million $ 188,543
Feb 4, 6 PM $ 0.000148
-1.45%
$ 14.54 million $ 183,137
Feb 4, 5 PM $ 0.00015
-1.40%
$ 14.74 million $ 183,088
Feb 4, 4 PM $ 0.000152
-0.33%
$ 14.93 million $ 166,016
Feb 4, 3 PM $ 0.000152
-0.37%
$ 14.97 million $ 167,069
Feb 4, 2 PM $ 0.000153
-0.31%
$ 15.07 million $ 166,539
Feb 4, 1 PM $ 0.000154
+2.90%
$ 15.1 million $ 162,000
Feb 4, 12 PM $ 0.000149
+1.49%
$ 14.68 million $ 151,728
Feb 4, 11 AM $ 0.000147
+0.11%
$ 14.46 million $ 150,476
Feb 4, 10 AM $ 0.000147
-0.62%
$ 14.41 million $ 150,797
Feb 4, 9 AM $ 0.000147
+0.29%
$ 14.49 million $ 147,902
Feb 4, 8 AM $ 0.000147
+0.20%
$ 14.45 million $ 146,519
Feb 4, 7 AM $ 0.000147
-0.01%
$ 14.43 million $ 148,930
Feb 4, 6 AM $ 0.000147
-0.13%
$ 14.42 million $ 152,410
Feb 4, 5 AM $ 0.000147
-0.26%
$ 14.45 million $ 155,978
Feb 4, 4 AM $ 0.000147
+0.35%
$ 14.49 million $ 158,360
Feb 4, 3 AM $ 0.000147
+0.17%
$ 14.45 million $ 158,632
Feb 4, 2 AM $ 0.000147
-0.18%
$ 14.41 million $ 165,790
Feb 4, 1 AM $ 0.000147
+0.08%
$ 14.44 million $ 167,244
Feb 4, 12 AM $ 0.000147
+0.03%
$ 14.42 million $ 179,756
Feb 3, 11 PM $ 0.000147
-0.03%
$ 14.41 million $ 182,089
Feb 3, 10 PM $ 0.000147
+0.10%
$ 14.42 million $ 184,831
Feb 3, 9 PM $ 0.000147
-0.11%
$ 14.42 million $ 187,865
Feb 3, 8 PM $ 0.000147
-0.23%
$ 14.42 million $ 190,360
Feb 3, 7 PM $ 0.000147
+0.75%
$ 14.45 million $ 191,388
Feb 3, 6 PM $ 0.000146
-0.68%
$ 14.33 million $ 190,858
Feb 3, 5 PM $ 0.000147
+0.19%
$ 14.43 million $ 190,506
Feb 3, 4 PM $ 0.000147
-0.38%
$ 14.41 million $ 190,128
Feb 3, 3 PM $ 0.000147
+0.28%
$ 14.46 million $ 188,158
Feb 3, 2 PM $ 0.000147
-0.19%
$ 14.42 million $ 184,414
Feb 3, 1 PM $ 0.000147
-0.34%
$ 14.44 million $ 186,062
Feb 3, 12 PM $ 0.000147
+0.00%
$ 14.49 million $ 184,952
Feb 3, 11 AM $ 0.000147
+0.54%
$ 14.44 million $ 180,446
Feb 3, 10 AM $ 0.000147
-0.43%
$ 14.43 million $ 179,963
Feb 3, 9 AM $ 0.000147
+0.86%
$ 14.48 million $ 180,920
Feb 3, 8 AM $ 0.000146
-0.01%
$ 14.35 million $ 182,340
Feb 3, 7 AM $ 0.000146
+0.08%
$ 14.34 million $ 182,797
Feb 3, 6 AM $ 0.000146
+0.01%
$ 14.34 million $ 181,082
Feb 3, 5 AM $ 0.000146
-0.17%
$ 14.34 million $ 179,048
Feb 3, 4 AM $ 0.000146
-0.48%
$ 14.38 million $ 176,638
Feb 3, 3 AM $ 0.000147
-0.23%
$ 14.46 million $ 173,146
Feb 3, 2 AM $ 0.000147
+0.27%
$ 14.49 million $ 170,289
Feb 3, 1 AM $ 0.000147
+0.58%
$ 14.45 million $ 168,111
Feb 3, 12 AM $ 0.000146
+0.10%
$ 14.38 million $ 140,474
Feb 2, 11 PM $ 0.000146
+0.13%
$ 14.35 million $ 137,800
Feb 2, 10 PM $ 0.000146
-0.17%
$ 14.33 million $ 135,035
Feb 2, 9 PM $ 0.000146
+0.47%
$ 14.35 million $ 131,934
Feb 2, 8 PM $ 0.000145
-0.56%
$ 14.29 million $ 131,595