Rezor Historical Data

RZR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000146
+0.07%
$ 14.37 million $ 129,031
Feb 2, 6 PM $ 0.000146
+1.07%
$ 14.35 million $ 126,835
Feb 2, 5 PM $ 0.000144
-0.20%
$ 14.2 million $ 127,185
Feb 2, 4 PM $ 0.000145
-0.89%
$ 14.23 million $ 128,943
Feb 2, 3 PM $ 0.000146
+0.68%
$ 14.38 million $ 131,669
Feb 2, 2 PM $ 0.000145
-0.65%
$ 14.23 million $ 129,745
Feb 2, 1 PM $ 0.000146
+0.69%
$ 14.32 million $ 129,812
Feb 2, 12 PM $ 0.000145
-0.54%
$ 14.22 million $ 130,370
Feb 2, 11 AM $ 0.000146
+1.30%
$ 14.3 million $ 130,605
Feb 2, 10 AM $ 0.000144
-0.48%
$ 14.11 million $ 131,500
Feb 2, 9 AM $ 0.000144
+0.69%
$ 14.18 million $ 130,670
Feb 2, 8 AM $ 0.000143
+0.01%
$ 14.08 million $ 131,056
Feb 2, 7 AM $ 0.000143
+0.70%
$ 14.09 million $ 151,305
Feb 2, 6 AM $ 0.000142
-0.23%
$ 13.99 million $ 153,533
Feb 2, 5 AM $ 0.000143
-0.44%
$ 14.02 million $ 154,529
Feb 2, 4 AM $ 0.000143
-0.20%
$ 14.08 million $ 156,221
Feb 2, 3 AM $ 0.000144
-0.58%
$ 14.11 million $ 158,427
Feb 2, 2 AM $ 0.000145
+0.08%
$ 14.2 million $ 168,076
Feb 2, 1 AM $ 0.000144
+0.10%
$ 14.18 million $ 170,181
Feb 2, 12 AM $ 0.000144
-0.17%
$ 14.17 million $ 172,255
Feb 1, 11 PM $ 0.000145
+0.24%
$ 14.21 million $ 174,611
Feb 1, 10 PM $ 0.000144
-0.47%
$ 14.18 million $ 177,040
Feb 1, 9 PM $ 0.000145
+0.12%
$ 14.25 million $ 180,322
Feb 1, 8 PM $ 0.000145
+0.63%
$ 14.23 million $ 182,886
Feb 1, 7 PM $ 0.000144
-1.00%
$ 14.14 million $ 186,805
Feb 1, 6 PM $ 0.000145
+1.51%
$ 14.28 million $ 188,939
Feb 1, 5 PM $ 0.000143
+0.77%
$ 14.07 million $ 187,592
Feb 1, 4 PM $ 0.000142
+0.43%
$ 13.96 million $ 182,016
Feb 1, 3 PM $ 0.000142
-1.73%
$ 13.94 million $ 182,355
Feb 1, 2 PM $ 0.000144
-0.01%
$ 14.19 million $ 183,211
Feb 1, 1 PM $ 0.000145
-0.67%
$ 14.2 million $ 183,849
Feb 1, 12 PM $ 0.000146
-0.78%
$ 14.3 million $ 184,334
Feb 1, 11 AM $ 0.000147
-0.81%
$ 14.4 million $ 184,765
Feb 1, 10 AM $ 0.000148
+0.09%
$ 14.5 million $ 183,185
Feb 1, 9 AM $ 0.000148
-0.25%
$ 14.51 million $ 181,583
Feb 1, 8 AM $ 0.000148
+0.16%
$ 14.55 million $ 180,879
Feb 1, 7 AM $ 0.000148
-0.82%
$ 14.56 million $ 177,738
Feb 1, 6 AM $ 0.000149
+0.77%
$ 14.68 million $ 175,994
Feb 1, 5 AM $ 0.000148
+0.45%
$ 14.57 million $ 175,294
Feb 1, 4 AM $ 0.000148
-0.18%
$ 14.49 million $ 204,323
Feb 1, 3 AM $ 0.000148
-0.04%
$ 14.52 million $ 204,691
Feb 1, 2 AM $ 0.000148
+0.54%
$ 14.54 million $ 202,855
Feb 1, 1 AM $ 0.000147
-1.07%
$ 14.43 million $ 200,930
Feb 1, 12 AM $ 0.000148
-0.08%
$ 14.53 million $ 198,867
Download