Rezor Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000728
-0.23%
$ 7.12 million $ 1,075
May 31, 9 AM $ 0.000073
-1.10%
$ 7.13 million $ 1,016
May 31, 8 AM $ 0.0000738
-1.60%
$ 7.21 million $ 460
May 31, 7 AM $ 0.000075
+0.00%
$ 7.33 million $ 3,458
May 31, 6 AM $ 0.000075
+1.83%
$ 7.33 million $ 3,458
May 31, 5 AM $ 0.0000737
-0.17%
$ 7.2 million $ 3,458
May 31, 4 AM $ 0.0000738
+0.00%
$ 7.21 million $ 3,466
May 31, 3 AM $ 0.0000738
-1.62%
$ 7.21 million $ 3,466
May 31, 2 AM $ 0.000075
+3.63%
$ 7.33 million $ 3,435
May 31, 1 AM $ 0.0000724
+0.01%
$ 7.07 million $ 3,435
May 31, 12 AM $ 0.0000724
-3.52%
$ 7.07 million $ 3,425
May 30, 11 PM $ 0.000075
+4.35%
$ 7.33 million $ 3,403
May 30, 10 PM $ 0.0000719
+0.00%
$ 7.02 million $ 3,403
May 30, 9 PM $ 0.0000719
+0.19%
$ 7.02 million $ 3,403
May 30, 4 PM $ 0.0000687
+0.00%
$ 6.71 million $ 3,109
May 30, 3 PM $ 0.0000685
+1.52%
$ 6.7 million $ 3,063
May 30, 12 PM $ 0.0000671
+0.00%
$ 6.55 million $ 3,462
May 30, 6 AM $ 0.0000689
-0.02%
$ 6.74 million $ 4,733
May 30, 5 AM $ 0.0000683
+0.00%
$ 6.67 million $ 4,667
May 30, 3 AM $ 0.0000688
-8.23%
$ 6.73 million $ 5,149
May 30, 2 AM $ 0.000075
+0.00%
$ 7.33 million $ 5,074
May 30, 1 AM $ 0.000075
+0.00%
$ 7.33 million $ 5,074
May 29, 6 PM $ 0.0000664
+0.00%
$ 6.49 million $ 5,143
May 29, 12 PM $ 0.000066
+0.00%
$ 6.45 million $ 4,596
May 29, 10 AM $ 0.0000639
+0.00%
$ 6.24 million $ 1,899
May 29, 9 AM $ 0.0000627
+0.00%
$ 6.13 million $ 838
May 29, 8 AM $ 0.0000626
+0.00%
$ 6.12 million $ 830
May 29, 4 AM $ 0.0000626
-0.13%
$ 6.12 million $ 785
May 28, 11 PM $ 0.0000675
-10.05%
$ 6.59 million $ 1,049
May 28, 10 PM $ 0.000075
+0.00%
$ 7.33 million $ 456
May 28, 9 PM $ 0.000075
+0.00%
$ 7.33 million $ 554
May 28, 8 PM $ 0.000075
+0.00%
$ 7.33 million $ 554
May 28, 7 PM $ 0.000075
+0.00%
$ 7.33 million $ 397
May 28, 6 PM $ 0.000075
+0.00%
$ 7.33 million $ 397
May 28, 5 PM $ 0.000075
+0.00%
$ 7.33 million $ 387
May 28, 4 PM $ 0.000075
+0.00%
$ 7.33 million $ 387
May 28, 3 PM $ 0.000075
+0.00%
$ 7.33 million $ 387
May 28, 2 PM $ 0.000075
+0.00%
$ 7.33 million $ 377
May 28, 1 PM $ 0.000075
+0.00%
$ 7.33 million $ 382
May 28, 12 PM $ 0.000075
+0.00%
$ 7.33 million $ 387
May 28, 11 AM $ 0.000075
+0.00%
$ 7.33 million $ 392
May 28, 10 AM $ 0.0000722
-3.79%
$ 7.05 million $ 516
May 28, 9 AM $ 0.000075
+0.00%
$ 7.33 million $ 500
May 28, 8 AM $ 0.000075
+0.00%
$ 7.33 million $ 503
May 28, 7 AM $ 0.000075
+2.23%
$ 7.33 million $ 505
May 28, 6 AM $ 0.0000734
-2.18%
$ 7.17 million $ 737
May 28, 5 AM $ 0.000075
+0.00%
$ 7.33 million $ 737
May 28, 4 AM $ 0.000075
+1.98%
$ 7.33 million $ 740
May 28, 3 AM $ 0.0000735
+0.03%
$ 7.19 million $ 742
May 28, 2 AM $ 0.0000736
-1.93%
$ 7.19 million $ 745