Rezor Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0000493
+0.00%
$ 4.82 million $ 1,884
Jul 2, 3 PM $ 0.0000492
+0.97%
$ 4.8 million $ 907
Jul 2, 12 PM $ 0.0000486
+0.12%
$ 4.75 million $ 543
Jul 1, 8 PM $ 0.0000478
+0.00%
$ 4.66 million $ 2,692
Jul 1, 4 PM $ 0.0000477
+0.02%
$ 4.66 million $ 2,589
Jul 1, 11 AM $ 0.0000469
+0.00%
$ 4.57 million $ 2,514
Jul 1, 1 AM $ 0.000049
+0.00%
$ 4.78 million $ 769
Jun 30, 6 PM $ 0.0000492
+0.00%
$ 4.8 million $ 878
Jun 30, 10 AM $ 0.0000488
+0.00%
$ 4.77 million $ 336
Jun 29, 10 AM $ 0.0000496
+0.00%
$ 4.84 million $ 1,819
Jun 29, 7 AM $ 0.0000495
+0.00%
$ 4.83 million $ 1,796
Jun 29, 6 AM $ 0.0000495
+0.00%
$ 4.83 million $ 1,652
Jun 29, 12 AM $ 0.0000478
+0.00%
$ 4.67 million $ 329
Jun 28, 11 PM $ 0.0000476
+0.00%
$ 4.65 million $ 315
Jun 28, 1 AM $ 0.0000482
+0.00%
$ 4.71 million $ 2,146
Jun 27, 10 PM $ 0.0000487
+0.00%
$ -- $ 2,108
Jun 27, 9 PM $ 0.0000484
+0.00%
$ 4.72 million $ 1,984
Jun 27, 3 PM $ 0.000051
+4.28%
$ 4.98 million $ 1,591
Jun 27, 4 AM $ 0.0000502
-0.07%
$ 4.9 million $ 4,636
Jun 26, 11 AM $ 0.0000498
+0.00%
$ 4.86 million $ 285
Jun 26, 10 AM $ 0.0000491
+0.00%
$ 4.79 million $ 285
Jun 25, 11 PM $ 0.0000442
-17.28%
$ 4.32 million $ 139
Jun 25, 3 PM $ 0.000049
+0.00%
$ 4.78 million $ 279
Jun 25, 12 PM $ 0.0000501
+0.00%
$ 4.89 million $ 379
Jun 24, 10 PM $ 0.0000572
+0.00%
$ 5.59 million $ 3,054
Jun 24, 9 PM $ 0.00005
+0.00%
$ 4.88 million $ 3,484
Jun 24, 8 PM $ 0.00005
+0.00%
$ 4.88 million $ 3,042
Jun 24, 4 PM $ 0.0000537
+3.33%
$ 5.24 million $ 6,075
Jun 24, 3 PM $ 0.0000504
+0.00%
$ 4.92 million $ 5,845
Jun 24, 2 PM $ 0.000055
-0.23%
$ 5.37 million $ 5,619
Jun 24, 12 PM $ 0.0000528
+0.00%
$ 5.15 million $ 5,872
Jun 24, 10 AM $ 0.0000509
+0.00%
$ 4.97 million $ 5,877
Jun 24, 9 AM $ 0.0000623
+21.33%
$ 6.08 million $ 5,661
Jun 24, 8 AM $ 0.0000514
+0.00%
$ 5.01 million $ 5,433
Jun 24, 7 AM $ 0.0000517
+0.01%
$ 5.05 million $ 5,459
Jun 24, 4 AM $ 0.0000516
+0.00%
$ 5.03 million $ 4,803
Jun 24, 1 AM $ 0.0000525
+0.17%
$ 5.13 million $ 4,775
Jun 23, 11 PM $ 0.0000536
+0.04%
$ 5.24 million $ 3,193
Jun 23, 7 PM $ 0.0000533
+0.49%
$ 5.21 million $ 9,033
Jun 23, 6 PM $ 0.0000531
+0.00%
$ 5.18 million $ 6,225
Jun 23, 12 PM $ 0.0000555
+0.00%
$ 5.42 million $ 6,512
Jun 22, 11 PM $ 0.0000569
+0.00%
$ 5.56 million $ 4,964
Jun 22, 8 PM $ 0.0000547
+0.00%
$ 5.34 million $ 4,984
Jun 22, 7 PM $ 0.0000533
+0.00%
$ 5.2 million $ 3,318
Jun 22, 4 AM $ 0.0000543
+0.00%
$ 5.3 million $ 1,039
Jun 22, 3 AM $ 0.0000544
+0.00%
$ 5.31 million $ 938
Jun 22, 2 AM $ 0.0000544
+0.00%
$ 5.31 million $ 1,775
Jun 22, 12 AM $ 0.0000531
+0.00%
$ 5.19 million $ 1,362
Jun 21, 12 PM $ 0.000053
-0.26%
$ 5.18 million $ 1,311
Jun 21, 11 AM $ 0.0000535
+0.00%
$ 5.22 million $ 1,295