Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.0000407
+0.11%
$1.57 million $3,314
Sep 23, 2 PM $0.0000415
+0.00%
$1.6 million $9,933
Sep 23, 12 PM $0.0000413
+0.00%
$1.59 million $9,890
Sep 23, 11 AM $0.0000415
-0.14%
$1.6 million $9,908
Sep 23, 10 AM $0.0000415
+0.00%
$1.6 million $9,906
Sep 23, 9 AM $0.0000414
-0.98%
$1.6 million $9,889
Sep 23, 8 AM $0.000042
+0.00%
$1.62 million $10,016
Sep 23, 7 AM $0.000042
+0.00%
$1.62 million $10,021
Sep 23, 5 AM $0.0000421
+0.00%
$1.62 million $12,947
Sep 23, 2 AM $0.0000421
+0.00%
$1.62 million $14,068
Sep 23, 12 AM $0.0000421
+0.00%
$1.62 million $14,077
Sep 22, 10 PM $0.0000419
+1.42%
$1.62 million $13,466
Sep 22, 9 PM $0.0000413
+0.12%
$1.59 million $13,209
Sep 22, 8 PM $0.0000414
+0.00%
$1.6 million $13,147
Sep 22, 5 PM $0.0000414
+0.00%
$1.6 million $13,112
Sep 22, 4 PM $0.0000416
+0.06%
$1.6 million $12,944
Sep 22, 3 PM $0.0000417
-2.33%
$1.61 million $10,843
Sep 22, 1 PM $0.0000475
+0.00%
$1.84 million $4,262
Sep 22, 11 AM $0.0000473
-0.04%
$1.83 million $4,245
Sep 22, 10 AM $0.0000473
-0.02%
$1.83 million $4,247
Sep 22, 6 AM $0.0000473
-3.86%
$1.83 million $1,683
Sep 22, 5 AM $0.0000491
+0.25%
$1.9 million $1,316
Sep 22, 4 AM $0.0000491
+0.00%
$1.9 million $188
Sep 22, 1 AM $0.0000503
+0.00%
$1.95 million $1,039
Sep 21, 11 PM $0.0000506
+0.00%
$1.96 million $1,030
Sep 21, 9 PM $0.000051
-0.08%
$1.98 million $1,033
Sep 21, 8 PM $0.000051
+0.00%
$1.98 million $1,028
Sep 21, 7 PM $0.0000508
+0.03%
$1.97 million $1,022
Sep 21, 2 PM $0.0000505
+0.13%
$1.96 million $1,020
Sep 21, 11 AM $0.00005
+0.00%
$1.94 million $914
Sep 21, 10 AM $0.0000498
-0.16%
$1.93 million $909
Sep 21, 9 AM $0.0000497
+0.00%
$1.93 million $850
Sep 21, 7 AM $0.0000486
+0.00%
$1.88 million $831
Sep 21, 3 AM $0.0000493
+0.09%
$1.91 million $843
Sep 21, 2 AM $0.0000495
+0.00%
$1.92 million $65
Sep 21, 1 AM $0.0000501
+0.00%
$1.94 million $64
Sep 20, 7 PM $0.0000493
+0.00%
$1.91 million $114
Sep 20, 6 PM $0.0000493
+0.00%
$1.91 million $108
Sep 20, 2 PM $0.0000483
-0.06%
$1.87 million $104
Sep 20, 1 PM $0.0000481
+0.00%
$1.87 million $2,032
Sep 20, 9 AM $0.0000482
+0.00%
$1.87 million $4,830
Sep 20, 3 AM $0.0000481
+0.00%
$1.86 million $4,887
Sep 20, 12 AM $0.0000487
-0.14%
$1.89 million $4,914
Sep 19, 11 PM $0.0000489
+0.07%
$1.9 million $4,919
Sep 19, 2 PM $0.0000494
+2.29%
$1.92 million $8,277
Sep 19, 1 PM $0.0000483
+0.00%
$1.87 million $8,089
Sep 19, 12 PM $0.0000482
+0.00%
$1.87 million $5,233
Sep 19, 6 AM $0.0000498
-0.21%
$1.93 million $5,319
Sep 19, 4 AM $0.0000497
+0.00%
$-- $5,226
Sep 18, 6 PM $0.00005
-0.66%
$1.94 million $5,420