Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.000259
-0.92%
$25.5 million $465,554
Oct 24, 2025 $0.000262
-3.62%
$25.74 million $476,271
Oct 23, 2025 $0.00027
+3.04%
$26.75 million $467,625
Oct 22, 2025 $0.00026
-0.48%
$25.79 million $375,461
Oct 21, 2025 $0.000262
-3.61%
$25.77 million $457,330
Oct 20, 2025 $0.000272
-1.70%
$26.76 million $509,418
Oct 19, 2025 $0.00028
+4.36%
$27.23 million $540,162
Oct 18, 2025 $0.000268
+1.05%
$26.41 million $573,170
Oct 17, 2025 $0.000264
-5.04%
$26.13 million $523,701
Oct 16, 2025 $0.000279
+0.59%
$27.4 million $593,872
Oct 15, 2025 $0.000277
+0.04%
$27.29 million $582,742
Oct 14, 2025 $0.000274
-4.91%
$27.21 million $574,682
Oct 13, 2025 $0.000288
-6.08%
$28.37 million $472,711
Oct 12, 2025 $0.000307
+11.50%
$30.21 million $517,155
Oct 11, 2025 $0.000275
+2.48%
$27.1 million $560,780
Oct 10, 2025 $0.000269
-15.29%
$26.37 million $628,520
Oct 9, 2025 $0.000317
-7.79%
$31.23 million $637,309
Oct 8, 2025 $0.000344
-2.36%
$33.88 million $654,074
Oct 7, 2025 $0.000352
-4.88%
$34.73 million $802,036
Oct 6, 2025 $0.00037
+0.61%
$36.54 million $808,882
Oct 5, 2025 $0.000368
+0.20%
$36.29 million $751,354
Oct 4, 2025 $0.000368
-2.12%
$36.11 million $650,004
Oct 3, 2025 $0.000372
+6.41%
$37.07 million $732,290
Oct 2, 2025 $0.00035
+6.49%
$34.52 million $671,048
Oct 1, 2025 $0.000329
+1.06%
$32.48 million $642,658
Sep 30, 2025 $0.000324
-0.13%
$32.17 million $353,299
Sep 29, 2025 $0.000324
+6.44%
$31.97 million $726,975
Sep 28, 2025 $0.000308
-0.49%
$30.03 million $716,263
Sep 27, 2025 $0.000309
-0.15%
$30.46 million $714,937
Sep 26, 2025 $0.000308
+4.54%
$30.5 million $596,938
Sep 25, 2025 $0.000297
-0.81%
$29.06 million $685,949
Sep 24, 2025 $0.000296
-3.12%
$29.5 million $739,155
Sep 23, 2025 $0.000306
+0.48%
$30.16 million $760,199
Sep 22, 2025 $0.000306
+5.23%
$30.07 million $750,473
Sep 21, 2025 $0.000289
-15.91%
$28.67 million $624,907
Sep 20, 2025 $0.000345
-2.32%
$33.97 million $564,760
Sep 19, 2025 $0.000354
-1.79%
$34.91 million $616,647
Sep 18, 2025 $0.000361
+0.11%
$35.59 million $453,182
Sep 17, 2025 $0.000352
-0.36%
$35.58 million $590,050
Sep 16, 2025 $0.000353
+1.65%
$34.88 million $646,525
Sep 15, 2025 $0.000348
-3.12%
$34.34 million $722,928
Sep 14, 2025 $0.000361
-2.42%
$35.45 million $801,698
Sep 13, 2025 $0.00037
+3.13%
$36.57 million $825,027
Sep 12, 2025 $0.000359
-2.36%
$35.48 million $688,741
Sep 11, 2025 $0.000368
-0.08%
$36.35 million $835,173
Sep 10, 2025 $0.000368
+0.65%
$36.38 million $844,965
Sep 9, 2025 $0.000366
-0.74%
$36.13 million $793,521
Sep 8, 2025 $0.000369
+0.82%
$36.41 million $694,152
Sep 7, 2025 $0.000366
+2.18%
$36.12 million $679,921
Sep 6, 2025 $0.000358
+7.11%
$35.34 million $666,606