Rezor Historical Data

RZR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000736
-1.93%
$ 7.19 million $ 745
May 27, 8 PM $ 0.0000647
+0.00%
$ 6.32 million $ 849
May 27, 2 PM $ 0.0000645
+0.08%
$ 6.3 million $ 516
May 27, 1 PM $ 0.0000697
-7.11%
$ 6.81 million $ 998
May 27, 12 PM $ 0.000075
+0.00%
$ 7.33 million $ 491
May 27, 6 AM $ 0.0000647
-4.11%
$ 6.32 million $ 569
May 27, 5 AM $ 0.000075
+0.00%
$ 7.33 million $ 774
May 26, 11 PM $ 0.0000649
-3.92%
$ 6.35 million $ 638
May 26, 10 PM $ 0.000075
+0.00%
$ 7.33 million $ 190
May 26, 9 PM $ 0.000075
+0.00%
$ 7.33 million $ 190
May 26, 8 PM $ 0.000075
+0.00%
$ 7.33 million $ 190
May 26, 2 PM $ 0.0000653
-6.42%
$ 6.38 million $ 459
May 26, 1 PM $ 0.0000697
+7.15%
$ 6.82 million $ 406
May 26, 7 AM $ 0.0000656
-12.56%
$ 6.41 million $ 2,527
May 26, 1 AM $ 0.0000653
+0.00%
$ 6.38 million $ 3,223
May 26, 12 AM $ 0.0000653
+0.00%
$ 6.38 million $ 3,223
May 25, 6 PM $ 0.0000655
+0.00%
$ 6.4 million $ 3,278
May 25, 5 PM $ 0.0000661
-11.84%
$ 6.46 million $ 3,443
May 25, 10 AM $ 0.0000654
+0.03%
$ 6.39 million $ 3,202
May 25, 6 AM $ 0.0000672
+0.00%
$ 6.57 million $ 525
May 25, 5 AM $ 0.0000706
-5.86%
$ 6.9 million $ 525
May 25, 4 AM $ 0.000075
+0.00%
$ 7.33 million $ 230
May 25, 3 AM $ 0.000075
+0.00%
$ 7.33 million $ 230
May 25, 2 AM $ 0.000075
+0.00%
$ 7.33 million $ 230
May 25, 1 AM $ 0.000075
+0.00%
$ 7.33 million $ 230
May 25, 12 AM $ 0.000075
+0.00%
$ 7.33 million $ 608
May 24, 11 PM $ 0.000075
+0.00%
$ 7.33 million $ 608
May 24, 10 PM $ 0.000075
+0.00%
$ 7.33 million $ 608
May 24, 9 PM $ 0.000075
+0.00%
$ 7.33 million $ 608
May 24, 8 PM $ 0.0000696
+0.00%
$ 6.8 million $ 618
May 24, 7 PM $ 0.0000695
-7.38%
$ 6.79 million $ 608
May 24, 6 PM $ 0.000075
+0.00%
$ 7.33 million $ 739
May 24, 5 PM $ 0.000075
+0.00%
$ 7.33 million $ 749
May 24, 4 PM $ 0.000075
+0.00%
$ 7.33 million $ 749
May 24, 2 PM $ 0.0000687
-8.39%
$ 6.71 million $ 739
May 24, 12 PM $ 0.0000663
+0.00%
$ 6.48 million $ 510
May 24, 11 AM $ 0.0000662
-11.70%
$ 6.47 million $ 510
May 24, 10 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 9 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 8 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 7 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 6 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 5 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 23, 11 PM $ 0.000066
+0.00%
$ 6.45 million $ 513
May 23, 10 PM $ 0.000066
-6.66%
$ 6.45 million $ 759
May 23, 9 PM $ 0.0000714
+0.39%
$ 6.97 million $ 759
May 23, 8 PM $ 0.0000654
+0.00%
$ 6.39 million $ 668
May 23, 6 PM $ 0.0000652
+0.39%
$ 6.37 million $ 424
May 23, 5 PM $ 0.0000709
-5.44%
$ 6.93 million $ 1,003
May 23, 11 AM $ 0.0000642
+0.00%
$ 6.27 million $ 1,395