Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00005
-0.66%
$1.94 million $5,420
Sep 18, 3 PM $0.00005
+1.70%
$1.94 million $3,652
Sep 18, 2 PM $0.0000517
+0.00%
$2.01 million $387
Sep 18, 1 PM $0.0000517
+0.05%
$2.01 million $368
Sep 18, 12 PM $0.0000509
-0.23%
$1.98 million $314
Sep 18, 11 AM $0.0000512
-0.04%
$1.99 million $312
Sep 18, 9 AM $0.0000516
+0.00%
$2 million $313
Sep 18, 5 AM $0.0000515
+0.00%
$2 million $301
Sep 18, 3 AM $0.0000513
+0.01%
$1.99 million $186
Sep 18, 2 AM $0.0000511
+0.00%
$1.99 million $140
Sep 18, 12 AM $0.0000502
+0.00%
$1.95 million $135
Sep 17, 9 PM $0.0000501
+0.01%
$1.95 million $176
Sep 17, 7 PM $0.0000498
+0.00%
$1.93 million $170
Sep 17, 6 PM $0.0000497
-0.02%
$1.93 million $166
Sep 17, 5 PM $0.0000497
+0.00%
$1.93 million $140
Sep 17, 1 PM $0.0000494
+0.00%
$1.92 million $144
Sep 17, 12 PM $0.0000497
+0.00%
$1.93 million $47
Sep 16, 9 PM $0.0000492
+0.00%
$1.91 million $236
Sep 16, 8 PM $0.0000492
+0.00%
$1.91 million $432
Sep 16, 4 PM $0.0000486
+0.00%
$1.89 million $716
Sep 16, 3 PM $0.0000487
+0.00%
$1.89 million $712
Sep 16, 4 AM $0.0000488
+0.00%
$1.9 million $1,254
Sep 16, 1 AM $0.0000486
-0.06%
$1.89 million $1,253
Sep 15, 11 PM $0.0000487
-0.17%
$1.89 million $1,289
Sep 15, 8 PM $0.0000488
+0.19%
$1.9 million $991
Sep 15, 6 PM $0.0000491
+0.00%
$1.91 million $715
Sep 15, 4 PM $0.0000487
+0.00%
$1.89 million $9,414
Sep 15, 3 PM $0.0000488
+0.21%
$1.9 million $9,419
Sep 15, 11 AM $0.0000489
+0.00%
$1.91 million $11,820
Sep 15, 7 AM $0.0000488
+0.00%
$1.9 million $11,474
Sep 15, 4 AM $0.0000487
+0.00%
$1.9 million $11,325
Sep 15, 3 AM $0.0000486
+0.00%
$1.9 million $11,333
Sep 15, 1 AM $0.0000484
+0.06%
$1.89 million $11,293
Sep 14, 5 PM $0.0000487
+0.00%
$1.9 million $11,670
Sep 14, 4 PM $0.0000487
-0.43%
$1.9 million $11,549
Sep 14, 3 PM $0.0000551
+0.00%
$2.15 million $2,698
Sep 14, 2 PM $0.0000549
-0.41%
$2.14 million $2,405
Sep 14, 1 PM $0.0000562
+0.00%
$2.19 million $892
Sep 14, 12 PM $0.0000564
-0.14%
$2.2 million $785
Sep 14, 11 AM $0.0000565
+0.00%
$2.21 million $546
Sep 14, 10 AM $0.0000569
+0.00%
$2.22 million $547
Sep 14, 9 AM $0.0000568
-0.16%
$2.22 million $536
Sep 13, 8 PM $0.0000567
+0.00%
$2.21 million $1,263
Sep 13, 6 PM $0.0000565
+0.00%
$2.21 million $2,096
Sep 13, 5 PM $0.0000566
+0.00%
$2.21 million $1,930
Sep 13, 4 PM $0.0000567
+0.00%
$2.21 million $2,302
Sep 13, 3 PM $0.0000566
-0.09%
$2.21 million $2,203
Sep 13, 1 PM $0.0000564
+0.00%
$2.2 million $2,291
Sep 13, 5 AM $0.0000573
+0.00%
$2.24 million $4,179
Sep 13, 4 AM $0.0000574
-0.64%
$2.24 million $4,176