Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.000058
+0.09%
$2.27 million $3,602
Sep 12, 7 PM $0.000058
-0.85%
$2.27 million $3,211
Sep 12, 6 PM $0.0000588
-0.14%
$2.3 million $2,792
Sep 12, 4 PM $0.0000593
-0.30%
$2.32 million $5,463
Sep 12, 3 PM $0.0000597
-0.30%
$2.33 million $5,225
Sep 12, 12 PM $0.0000599
+0.00%
$2.34 million $8,644
Sep 12, 11 AM $0.0000601
+0.00%
$2.35 million $9,135
Sep 12, 7 AM $0.0000598
-0.69%
$2.34 million $11,194
Sep 12, 6 AM $0.0000601
+0.00%
$2.35 million $9,940
Sep 12, 3 AM $0.0000613
+0.00%
$2.39 million $10,669
Sep 12, 2 AM $0.000061
+0.00%
$2.38 million $10,506
Sep 12, 1 AM $0.0000608
+0.00%
$2.37 million $10,477
Sep 11, 11 PM $0.0000606
+0.00%
$2.37 million $10,796
Sep 11, 9 PM $0.0000604
+0.00%
$2.36 million $11,845
Sep 11, 6 PM $0.0000606
+0.00%
$2.37 million $11,884
Sep 11, 5 PM $0.0000607
-1.22%
$2.37 million $10,842
Sep 11, 4 PM $0.0000615
-0.32%
$2.4 million $8,967
Sep 11, 2 PM $0.000062
+0.00%
$2.42 million $9,662
Sep 11, 1 PM $0.000062
+6.54%
$2.42 million $6,325
Sep 11, 11 AM $0.0000577
-0.41%
$2.25 million $5,700
Sep 11, 10 AM $0.0000585
+0.00%
$2.28 million $4,150
Sep 11, 9 AM $0.0000569
-0.22%
$2.22 million $4,138
Sep 11, 7 AM $0.000057
+0.00%
$2.23 million $4,253
Sep 11, 6 AM $0.0000568
-0.09%
$5.52 million $4,161
Sep 11, 4 AM $0.0000567
+0.06%
$5.51 million $4,206
Sep 11, 3 AM $0.0000568
+0.00%
$5.52 million $3,603
Sep 11, 1 AM $0.0000571
+0.00%
$5.55 million $3,269
Sep 10, 11 PM $0.0000571
+0.00%
$5.55 million $2,906
Sep 10, 10 PM $0.0000577
+0.00%
$5.61 million $2,263
Sep 10, 5 PM $0.0000581
-0.04%
$5.65 million $2,528
Sep 10, 3 PM $0.0000578
+0.00%
$5.62 million $2,063
Sep 10, 2 PM $0.0000583
-0.53%
$5.67 million $1,802
Sep 10, 1 PM $0.0000582
+0.00%
$5.66 million $1,667
Sep 10, 12 PM $0.0000591
+0.00%
$5.75 million $1,672
Sep 10, 11 AM $0.0000592
-1.06%
$5.76 million $1,673
Sep 10, 10 AM $0.0000598
+0.00%
$5.81 million $998
Sep 10, 9 AM $0.0000599
+0.00%
$-- $999
Sep 10, 8 AM $0.0000599
+0.00%
$5.82 million $421
Sep 10, 6 AM $0.0000604
-0.33%
$5.87 million $2,909
Sep 10, 5 AM $0.0000607
+0.00%
$5.9 million $9,065
Sep 10, 12 AM $0.0000607
+0.00%
$5.9 million $10,655
Sep 9, 10 PM $0.0000604
+0.00%
$5.88 million $10,553
Sep 9, 9 PM $0.0000614
+0.02%
$5.97 million $10,722
Sep 9, 6 PM $0.0000621
+0.00%
$6.04 million $10,912
Sep 9, 5 PM $0.0000624
+0.00%
$6.06 million $10,955
Sep 9, 3 PM $0.0000621
+0.00%
$6.04 million $10,903
Sep 9, 1 PM $0.0000631
+0.01%
$6.14 million $11,275
Sep 9, 8 AM $0.0000635
+0.00%
$6.17 million $11,068
Sep 9, 7 AM $0.0000638
+0.49%
$6.2 million $10,706
Sep 9, 6 AM $0.0000634
-0.37%
$6.17 million $10,807