JOOPS Historical Data

JOOPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅2
+29.43%
$ 20,045 $ 27,413
Dec 5, 2024 $ 0.0₅155
-7.10%
$ 15,560 $ 25,572
Dec 4, 2024 $ 0.0₅168
-1.76%
$ 16,798 $ 26,907
Dec 3, 2024 $ 0.0₅17
+11.49%
$ 17,042 $ 25,980
Dec 2, 2024 $ 0.0₅153
-1.96%
$ 15,308 $ 22,391
Dec 1, 2024 $ 0.0₅156
+10.21%
$ 15,596 $ 25,358
Nov 30, 2024 $ 0.0₅141
-8.76%
$ 14,081 $ 22,441
Nov 29, 2024 $ 0.0₅153
-0.12%
$ 15,333 $ 23,048
Nov 28, 2024 $ 0.0₅141
-7.81%
$ 14,142 $ 23,891
Nov 27, 2024 $ 0.0₅153
+6.51%
$ 15,273 $ 21,511
Nov 26, 2024 $ 0.0₅144
+7.37%
$ 14,388 $ 21,800
Nov 25, 2024 $ 0.0₅135
-3.80%
$ 13,467 $ 22,944
Nov 24, 2024 $ 0.0₅141
+3.79%
$ 14,059 $ 22,502
Nov 23, 2024 $ 0.0₅135
-4.95%
$ 13,549 $ 19,750
Nov 22, 2024 $ 0.0₅143
+9.66%
$ 14,264 $ 22,328
Nov 21, 2024 $ 0.0₅129
+2.14%
$ 12,911 $ 24,308
Nov 20, 2024 $ 0.0₅126
-0.79%
$ 12,649 $ 19,765
Nov 19, 2024 $ 0.0₅128
-9.26%
$ 12,800 $ 21,751
Nov 18, 2024 $ 0.0₅14
+0.99%
$ 14,024 $ 19,068
Nov 17, 2024 $ 0.0₅139
+8.29%
$ 13,876 $ 22,761
Nov 16, 2024 $ 0.0₅129
+0.51%
$ 12,855 $ 21,822
Nov 15, 2024 $ 0.0₅127
-8.68%
$ 12,736 $ 22,473
Nov 14, 2024 $ 0.0₅139
-5.63%
$ 13,927 $ 21,700
Nov 13, 2024 $ 0.0₅149
-0.96%
$ 14,885 $ 20,981
Nov 12, 2024 $ 0.0₅15
+3.87%
$ 15,029 $ 22,157
Nov 11, 2024 $ 0.0₅146
-3.60%
$ 14,557 $ 22,563
Nov 10, 2024 $ 0.0₅151
+7.70%
$ 15,101 $ 23,555
Nov 9, 2024 $ 0.0₅14
-8.31%
$ 14,020 $ 21,779
Nov 8, 2024 $ 0.0₅14
-8.30%
$ 13,998 $ 22,605
Nov 7, 2024 $ 0.0₅152
+1.58%
$ 15,229 $ 21,503
Nov 6, 2024 $ 0.0₅15
+4.66%
$ 15,039 $ 19,680
Nov 5, 2024 $ 0.0₅144
+11.82%
$ 14,370 $ 19,272
Nov 4, 2024 $ 0.0₅128
-9.09%
$ 12,821 $ 17,757
Nov 3, 2024 $ 0.0₅141
+4.59%
$ 14,105 $ 21,798
Nov 2, 2024 $ 0.0₅136
+8.35%
$ 13,552 $ 19,262
Nov 1, 2024 $ 0.0₅124
-8.95%
$ 12,434 $ 20,625
Oct 31, 2024 $ 0.0₅137
-2.79%
$ 13,721 $ 19,922
Oct 30, 2024 $ 0.0₅141
-1.80%
$ 14,115 $ 20,971
Oct 29, 2024 $ 0.0₅144
+1.31%
$ 14,374 $ 20,712
Oct 28, 2024 $ 0.0₅142
+24.20%
$ 14,182 $ 22,518
Oct 27, 2024 $ 0.0₅114
+0.25%
$ 11,419 $ 21,042
Oct 26, 2024 $ 0.0₅114
-8.31%
$ 11,391 $ 22,053
Oct 25, 2024 $ 0.0₅124
-10.86%
$ 12,447 $ 21,121
Oct 24, 2024 $ 0.0₅139
+9.45%
$ 13,944 $ 21,790
Oct 23, 2024 $ 0.0₅127
-2.67%
$ 12,740 $ 21,624
Oct 22, 2024 $ 0.0₅131
+7.88%
$ 13,081 $ 22,455
Oct 21, 2024 $ 0.0₅122
-8.91%
$ 12,190 $ 21,722
Oct 20, 2024 $ 0.0₅134
-4.53%
$ 13,384 $ 21,014
Oct 19, 2024 $ 0.0₅14
+7.82%
$ 14,019 $ 19,893
Oct 18, 2024 $ 0.0₅13
-7.33%
$ 13,004 $ 20,170