JOOPS Historical Data

JOOPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅14
+3.46%
$ 14,035 $ 20,641
Oct 16, 2024 $ 0.0₅136
+0.34%
$ 13,565 $ 22,279
Oct 15, 2024 $ 0.0₅135
+1.23%
$ 13,451 $ 19,293
Oct 14, 2024 $ 0.0₅133
+11.40%
$ 13,288 $ 21,440
Oct 13, 2024 $ 0.0₅118
-8.56%
$ 11,847 $ 17,824
Oct 12, 2024 $ 0.0₅129
+0.20%
$ 12,920 $ 20,276
Oct 11, 2024 $ 0.0₅128
+10.96%
$ 12,811 $ 20,038
Oct 10, 2024 $ 0.0₅116
-1.00%
$ 11,619 $ 19,685
Oct 9, 2024 $ 0.0₅117
-9.71%
$ 11,722 $ 19,114
Oct 8, 2024 $ 0.0₅13
+3.73%
$ 12,970 $ 19,699
Oct 7, 2024 $ 0.0₅125
+0.16%
$ 12,546 $ 19,854
Oct 6, 2024 $ 0.0₅125
-5.24%
$ 12,544 $ 18,158
Oct 5, 2024 $ 0.0₅132
+6.39%
$ 13,169 $ 19,359
Oct 4, 2024 $ 0.0₅164
-5.34%
$ 16,402 $ 19,332
Oct 3, 2024 $ 0.0₅173
+17.61%
$ 17,279 $ 20,157
Oct 2, 2024 $ 0.0₅147
+11.20%
$ 14,691 $ 18,594
Oct 1, 2024 $ 0.0₅132
-3.39%
$ 13,211 $ 19,949
Sep 30, 2024 $ 0.0₅137
-6.80%
$ 13,740 $ 18,302
Sep 29, 2024 $ 0.0₅147
-8.81%
$ 14,690 $ 21,523
Sep 28, 2024 $ 0.0₅161
-2.24%
$ 16,090 $ 20,512
Sep 27, 2024 $ 0.0₅165
+10.62%
$ 16,479 $ 21,039
Sep 26, 2024 $ 0.0₅16
+9.65%
$ 16,026 $ 12,529
Sep 25, 2024 $ 0.0₅146
-3.23%
$ 14,602 $ 20,555
Sep 24, 2024 $ 0.0₅15
-1.74%
$ 15,015 $ 22,171
Sep 23, 2024 $ 0.0₅153
-5.26%
$ 15,254 $ 20,961
Sep 22, 2024 $ 0.0₅161
+8.59%
$ 16,093 $ 20,704
Sep 21, 2024 $ 0.0₅148
-15.21%
$ 14,831 $ 19,721
Sep 20, 2024 $ 0.0₅16
+3.00%
$ 16,006 $ 21,366
Sep 19, 2024 $ 0.0₅155
+12.62%
$ 15,535 $ 19,827
Sep 18, 2024 $ 0.0₅138
-6.15%
$ 13,813 $ 20,498
Sep 17, 2024 $ 0.0₅147
+11.26%
$ 14,718 $ 15,524
Sep 16, 2024 $ 0.0₅132
-3.39%
$ 13,194 $ 17,991
Sep 15, 2024 $ 0.0₅136
-0.72%
$ 13,617 $ 19,978
Sep 14, 2024 $ 0.0₅137
-2.06%
$ 13,715 $ 17,089
Sep 13, 2024 $ 0.0₅14
+2.04%
$ 14,007 $ 19,455
Sep 12, 2024 $ 0.0₅137
+2.40%
$ 13,651 $ 20,505
Sep 11, 2024 $ 0.0₅133
-7.03%
$ 13,265 $ 20,561
Sep 10, 2024 $ 0.0₅143
+9.96%
$ 14,280 $ 18,112
Sep 9, 2024 $ 0.0₅13
+2.48%
$ 13,042 $ 18,335
Sep 8, 2024 $ 0.0₅127
+2.19%
$ 12,704 $ 18,281
Sep 7, 2024 $ 0.0₅124
+1.40%
$ 12,429 $ 18,988
Sep 6, 2024 $ 0.0₅122
-3.38%
$ 12,245 $ 16,384
Sep 5, 2024 $ 0.0₅127
-8.86%
$ 12,667 $ 17,833
Sep 4, 2024 $ 0.0₅138
+6.38%
$ 13,841 $ 18,223
Sep 3, 2024 $ 0.0₅131
-9.42%
$ 13,097 $ 18,462
Sep 2, 2024 $ 0.0₅144
+10.42%
$ 14,387 $ 15,694
Sep 1, 2024 $ 0.0₅13
-3.91%
$ 13,018 $ 18,107
Aug 31, 2024 $ 0.0₅135
-17.28%
$ 13,492 $ 20,382
Aug 30, 2024 $ 0.0₅163
+10.58%
$ 16,307 $ 18,569
Aug 29, 2024 $ 0.0₅147
-1.19%
$ 14,709 $ 19,818