JOOPS Historical Data

JOOPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₅736
+1.10%
$ 73,628 $ 20,868
Apr 27, 2024 $ 0.0₅73
+11.47%
$ 72,991 $ 21,199
Apr 26, 2024 $ 0.0₅707
-3.16%
$ 70,732 $ 20,656
Apr 25, 2024 $ 0.0₅733
-1.20%
$ 73,261 $ 20,658
Apr 24, 2024 $ 0.0₅734
+13.97%
$ 73,441 $ 22,385
Apr 23, 2024 $ 0.0₅647
-4.50%
$ 64,684 $ 21,102
Apr 22, 2024 $ 0.0₅677
-3.17%
$ 67,728 $ 21,855
Apr 21, 2024 $ 0.0₅704
+8.26%
$ 70,449 $ 19,942
Apr 20, 2024 $ 0.0₅65
+1.23%
$ 64,990 $ 19,938
Apr 19, 2024 $ 0.0₅644
-12.10%
$ 64,354 $ 20,184
Apr 18, 2024 $ 0.0₅723
+1.95%
$ 72,336 $ 18,185
Apr 17, 2024 $ 0.0₅713
-13.62%
$ 71,304 $ 18,121
Apr 16, 2024 $ 0.0₅823
+8.29%
$ 82,314 $ 18,161
Apr 15, 2024 $ 0.0₅765
-27.85%
$ 76,532 $ 18,306
Apr 14, 2024 $ 0.0000106
+1.94%
$ 106,091 $ 19,489
Apr 13, 2024 $ 0.0000105
-22.31%
$ 105,166 $ 17,980
Apr 12, 2024 $ 0.0000135
+35.64%
$ 135,344 $ 20,628
Apr 11, 2024 $ 0.0₅961
-56.72%
$ 96,084 $ 20,890
Apr 10, 2024 $ 0.0000222
-14.52%
$ 221,862 $ 20,895
Apr 9, 2024 $ 0.0000232
+57.46%
$ 232,069 $ 20,264
Apr 8, 2024 $ 0.0000148
+146.93%
$ 147,534 $ 35,779
Download