Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0₅736
+1.10%
$73,628 $20,868
Apr 27, 2024 $0.0₅73
+11.47%
$72,991 $21,199
Apr 26, 2024 $0.0₅707
-3.16%
$70,732 $20,656
Apr 25, 2024 $0.0₅733
-1.20%
$73,261 $20,658
Apr 24, 2024 $0.0₅734
+13.97%
$73,441 $22,385
Apr 23, 2024 $0.0₅647
-4.50%
$64,684 $21,102
Apr 22, 2024 $0.0₅677
-3.17%
$67,728 $21,855
Apr 21, 2024 $0.0₅704
+8.26%
$70,449 $19,942
Apr 20, 2024 $0.0₅65
+1.23%
$64,990 $19,938
Apr 19, 2024 $0.0₅644
-12.10%
$64,354 $20,184
Apr 18, 2024 $0.0₅723
+1.95%
$72,336 $18,185
Apr 17, 2024 $0.0₅713
-13.62%
$71,304 $18,121
Apr 16, 2024 $0.0₅823
+8.29%
$82,314 $18,161
Apr 15, 2024 $0.0₅765
-27.85%
$76,532 $18,306
Apr 14, 2024 $0.0000106
+1.94%
$106,091 $19,489
Apr 13, 2024 $0.0000105
-22.31%
$105,166 $17,980
Apr 12, 2024 $0.0000135
+35.64%
$135,344 $20,628
Apr 11, 2024 $0.0₅961
-56.72%
$96,084 $20,890
Apr 10, 2024 $0.0000222
-14.52%
$221,862 $20,895
Apr 9, 2024 $0.0000232
+57.46%
$232,069 $20,264
Apr 8, 2024 $0.0000148
+146.93%
$147,534 $35,779
Download