JOOPS Historical Data

JOOPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₅487
-1.37%
$ 48,660 $ 21,231
Jun 16, 2024 $ 0.0₅493
+2.56%
$ 49,311 $ 21,453
Jun 15, 2024 $ 0.0₅48
+1.50%
$ 48,043 $ 21,315
Jun 14, 2024 $ 0.0₅473
+0.13%
$ 47,321 $ 21,816
Jun 13, 2024 $ 0.0₅472
+7.03%
$ 47,190 $ 19,395
Jun 12, 2024 $ 0.0₅441
-5.74%
$ 44,082 $ 22,653
Jun 11, 2024 $ 0.0₅468
+2.37%
$ 46,766 $ 21,745
Jun 10, 2024 $ 0.0₅456
-9.61%
$ 45,556 $ 22,681
Jun 9, 2024 $ 0.0₅682
+17.59%
$ 68,204 $ 22,882
Jun 8, 2024 $ 0.0₅642
+15.24%
$ 64,173 $ 24,482
Jun 7, 2024 $ 0.0₅557
-15.11%
$ 55,694 $ 24,700
Jun 6, 2024 $ 0.0₅656
-4.18%
$ 65,639 $ 24,305
Jun 5, 2024 $ 0.0₅685
+2.52%
$ 68,516 $ 23,837
Jun 4, 2024 $ 0.0₅671
+7.14%
$ 67,067 $ 23,897
Jun 3, 2024 $ 0.0₅744
-0.73%
$ 74,413 $ 23,145
Jun 2, 2024 $ 0.0₅754
-10.43%
$ 75,441 $ 21,890
Jun 1, 2024 $ 0.0₅775
-4.48%
$ 77,474 $ 21,489
May 31, 2024 $ 0.0₅809
-2.66%
$ 80,862 $ 21,257
May 30, 2024 $ 0.0₅831
-10.84%
$ 83,093 $ 21,780
May 29, 2024 $ 0.0₅932
-6.55%
$ 93,194 $ 20,386
May 28, 2024 $ 0.0₅997
-7.08%
$ 99,742 $ 18,744
May 27, 2024 $ 0.0000107
+13.77%
$ 107,016 $ 19,544
May 26, 2024 $ 0.0₅932
+8.40%
$ 93,186 $ 22,004
May 25, 2024 $ 0.0₅856
-9.73%
$ 85,556 $ 17,902
May 24, 2024 $ 0.0₅948
+15.43%
$ 94,837 $ 15,169
May 23, 2024 $ 0.0₅82
-9.52%
$ 81,990 $ 21,375
May 22, 2024 $ 0.0₅982
+7.25%
$ 98,233 $ 22,355
May 21, 2024 $ 0.0₅916
-10.35%
$ 91,600 $ 21,625
May 20, 2024 $ 0.0₅989
+8.29%
$ 98,940 $ 21,938
May 19, 2024 $ 0.0₅908
-3.33%
$ 90,807 $ 21,393
May 18, 2024 $ 0.0₅939
+10.08%
$ 93,866 $ 20,740
May 17, 2024 $ 0.0₅852
+8.51%
$ 85,230 $ 21,046
May 16, 2024 $ 0.0₅783
-0.62%
$ 78,317 $ 20,949
May 15, 2024 $ 0.0₅792
+3.28%
$ 79,219 $ 18,879
May 14, 2024 $ 0.0₅767
+2.78%
$ 76,683 $ 20,596
May 13, 2024 $ 0.0₅756
-9.72%
$ 75,583 $ 21,812
May 12, 2024 $ 0.0₅831
-5.70%
$ 83,101 $ 21,131
May 11, 2024 $ 0.0₅881
+1.21%
$ 88,096 $ 21,284
May 10, 2024 $ 0.0₅874
-2.76%
$ 87,424 $ 20,930
May 9, 2024 $ 0.0₅896
-14.56%
$ 89,633 $ 20,035
May 8, 2024 $ 0.0000104
+12.26%
$ 104,470 $ 20,973
May 7, 2024 $ 0.0₅852
+13.93%
$ 85,178 $ 19,132
May 6, 2024 $ 0.0₅747
+3.45%
$ 74,697 $ 21,044
May 5, 2024 $ 0.0₅722
-8.75%
$ 72,192 $ 21,744
May 4, 2024 $ 0.0₅795
+4.93%
$ 79,465 $ 20,181
May 3, 2024 $ 0.0₅761
-3.72%
$ 76,131 $ 21,251
May 2, 2024 $ 0.0₅791
-5.46%
$ 79,101 $ 19,416
May 1, 2024 $ 0.0₅823
-6.80%
$ 83,427 $ 19,626
Apr 30, 2024 $ 0.0₅883
+3.34%
$ 88,340 $ 20,481
Apr 29, 2024 $ 0.0₅855
+15.96%
$ 85,463 $ 20,873