Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 14,850 $ 248
Yesterday $ 0.0000142
+2.95%
$ 14,173 $ 5
Jul 9, 2026 $ 0.0000142
-1.62%
$ -- $ 6
Jul 8, 2026 $ 0.0000141
+1.02%
$ -- $ 312
Jul 7, 2026 $ 0.0000145
+3.15%
$ -- $ 322
Jul 6, 2026 $ 0.000014
+0.25%
$ -- $ 55
Jul 5, 2026 $ 0.0000142
+0.00%
$ 14,211 $ 64
Jun 28, 2026 $ 0.0000142
-0.07%
$ 14,156 $ 151
Jun 26, 2026 $ 0.0000139
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.0000139
-3.45%
$ -- $ 146
Jun 23, 2026 $ 0.0000152
+3.24%
$ -- $ 7
Jun 22, 2026 $ 0.0000155
+0.00%
$ -- $ 284
Jun 21, 2026 $ 0.0000151
-7.63%
$ 15,066 $ 508
Jun 20, 2026 $ 0.0000158
+0.36%
$ -- $ 40
Jun 19, 2026 $ 0.0000157
+4.62%
$ 15,720 $ 168
Jun 16, 2026 $ 0.0000158
+0.00%
$ -- $ 27
Jun 13, 2026 $ 0.000016
-2.51%
$ -- $ 168
Jun 12, 2026 $ 0.0000165
+0.00%
$ -- $ 61
Jun 9, 2026 $ 0.0000162
+0.00%
$ -- $ 141
Jun 8, 2026 $ 0.000016
+1.45%
$ -- $ 122
Jun 7, 2026 $ 0.0000151
+0.07%
$ 15,080 $ 3
Jun 6, 2026 $ 0.000015
-1.03%
$ 14,958 $ 12
Jun 5, 2026 $ 0.0000151
+0.50%
$ -- $ 72
Jun 3, 2026 $ 0.0000159
+0.00%
$ 15,906 $ 86
Jun 2, 2026 $ 0.0000179
+0.00%
$ -- $ 38
Jun 1, 2026 $ 0.0000183
+1.15%
$ -- $ 3
May 31, 2026 $ 0.0000186
-2.18%
$ -- $ 329
May 29, 2026 $ 0.0000178
+4.80%
$ -- $ 301
May 28, 2026 $ 0.000017
+0.00%
$ -- $ 279
May 27, 2026 $ 0.0000173
-2.08%
$ 17,287 $ 388
May 26, 2026 $ 0.0000174
+1.45%
$ -- $ 655
May 25, 2026 $ 0.0000177
-3.76%
$ 17,678 $ 615
May 24, 2026 $ 0.0000186
+5.80%
$ 18,617 $ 2,149
May 23, 2026 $ 0.0000173
-0.87%
$ -- $ 60
May 22, 2026 $ 0.0000175
+0.00%
$ 17,529 $ 153
May 21, 2026 $ 0.0000174
-9.51%
$ 17,417 $ 933
May 20, 2026 $ 0.0000194
-2.48%
$ -- $ 2
May 19, 2026 $ 0.0000192
+2.45%
$ -- $ 282
May 18, 2026 $ 0.0000189
+1.24%
$ 18,928 $ 268
May 17, 2026 $ 0.0000189
-10.35%
$ -- $ 1,864
May 16, 2026 $ 0.0000203
+9.44%
$ 20,251 $ 1,594
May 15, 2026 $ 0.0000186
-7.65%
$ 18,610 $ 2,272
May 14, 2026 $ 0.0000181
+17.10%
$ -- $ 1,615
May 13, 2026 $ 0.0000158
-1.39%
$ 15,831 $ 649
May 12, 2026 $ 0.0000178
+1.41%
$ -- $ 266
May 11, 2026 $ 0.000017
-4.15%
$ -- $ 672
May 10, 2026 $ 0.0000184
+7.65%
$ -- $ 629
May 9, 2026 $ 0.0000218
+13.42%
$ -- $ 1,098
May 8, 2026 $ 0.0000184
-3.32%
$ 18,398 $ 990
May 7, 2026 $ 0.0000205
+0.42%
$ 20,470 $ 294
Download