Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ 18,610 $ 2,272
Yesterday $ 0.0000181
+17.10%
$ -- $ 1,615
May 13, 2026 $ 0.0000158
-1.39%
$ 15,831 $ 649
May 12, 2026 $ 0.0000178
+1.41%
$ -- $ 266
May 11, 2026 $ 0.000017
-4.15%
$ -- $ 672
May 10, 2026 $ 0.0000184
+7.65%
$ -- $ 629
May 9, 2026 $ 0.0000218
+13.42%
$ -- $ 1,098
May 8, 2026 $ 0.0000184
-3.32%
$ 18,398 $ 990
May 7, 2026 $ 0.0000205
+0.42%
$ 20,470 $ 294
May 6, 2026 $ 0.0000205
+9.32%
$ 20,515 $ 3,116
May 5, 2026 $ 0.000019
-6.87%
$ 18,968 $ 1,981
May 4, 2026 $ 0.0000201
-4.16%
$ 20,141 $ 817
May 3, 2026 $ 0.000021
+9.39%
$ 20,997 $ 5,098
May 2, 2026 $ 0.0000191
-0.28%
$ 19,112 $ 166
May 1, 2026 $ 0.000019
-3.83%
$ 19,045 $ 180
Apr 28, 2026 $ 0.0000197
-0.03%
$ 19,703 $ 84
Apr 27, 2026 $ 0.0000196
+3.87%
$ 19,593 $ 633
Apr 26, 2026 $ 0.0000198
+0.81%
$ -- $ 395
Apr 25, 2026 $ 0.0000201
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.0000199
-5.52%
$ -- $ 1,388
Apr 23, 2026 $ 0.0000193
+0.22%
$ -- $ 79
Apr 22, 2026 $ 0.0000195
-1.46%
$ 19,488 $ 238
Apr 21, 2026 $ 0.0000194
-2.63%
$ -- $ 455
Apr 20, 2026 $ 0.0000192
-2.13%
$ -- $ 619
Apr 19, 2026 $ 0.0000203
+2.28%
$ -- $ 1,004
Apr 18, 2026 $ 0.0000199
-4.09%
$ 19,893 $ 1,188
Apr 17, 2026 $ 0.0000208
+1.84%
$ 20,778 $ 776
Apr 16, 2026 $ 0.0000206
+4.18%
$ 20,557 $ 826
Apr 15, 2026 $ 0.0000196
-9.69%
$ -- $ 1,257
Apr 14, 2026 $ 0.0000217
-2.28%
$ 21,693 $ 3,298
Apr 13, 2026 $ 0.0000222
+35.12%
$ 22,199 $ 93,587
Apr 12, 2026 $ 0.0000163
-19.18%
$ 16,310 $ 2,718
Apr 11, 2026 $ 0.0000205
+22.98%
$ 20,503 $ 1,389
Apr 10, 2026 $ 0.0000163
-1.74%
$ -- $ 160
Apr 9, 2026 $ 0.0000164
+0.10%
$ -- $ 72
Apr 8, 2026 $ 0.0000167
-1.21%
$ 16,690 $ 27
Apr 7, 2026 $ 0.0000166
+0.33%
$ -- $ 1,542
Apr 6, 2026 $ 0.0000172
+0.11%
$ 17,152 $ 12
Apr 5, 2026 $ 0.0000168
-5.53%
$ -- $ 272
Apr 4, 2026 $ 0.0000176
+0.76%
$ -- $ 82
Apr 3, 2026 $ 0.0000179
-0.19%
$ -- $ 7,098
Apr 2, 2026 $ 0.0000187
-4.33%
$ 18,687 $ 3,116
Apr 1, 2026 $ 0.0000195
+8.88%
$ 19,497 $ 5,650
Mar 31, 2026 $ 0.000018
-5.22%
$ 17,951 $ 637
Mar 30, 2026 $ 0.00002
-3.55%
$ -- $ 1,090
Mar 29, 2026 $ 0.0000201
+0.69%
$ -- $ 838
Mar 28, 2026 $ 0.0000201
-6.59%
$ 20,106 $ 1,941
Mar 27, 2026 $ 0.0000214
+10.67%
$ -- $ 749
Mar 26, 2026 $ 0.0000195
+7.45%
$ -- $ 1,169
Mar 25, 2026 $ 0.0000188
-24.31%
$ -- $ 2,615
Download