Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000162
+0.00%
$ -- $ 141
Jun 8, 2026 $ 0.000016
+1.45%
$ -- $ 122
Jun 7, 2026 $ 0.0000151
+0.07%
$ 15,080 $ 3
Jun 6, 2026 $ 0.000015
-1.03%
$ 14,958 $ 12
Jun 5, 2026 $ 0.0000151
+0.50%
$ -- $ 72
Jun 3, 2026 $ 0.0000159
+0.00%
$ 15,906 $ 86
Jun 2, 2026 $ 0.0000179
+0.00%
$ -- $ 38
Jun 1, 2026 $ 0.0000183
+1.15%
$ -- $ 3
May 31, 2026 $ 0.0000186
-2.18%
$ -- $ 329
May 29, 2026 $ 0.0000178
+4.80%
$ -- $ 301
May 28, 2026 $ 0.000017
+0.00%
$ -- $ 279
May 27, 2026 $ 0.0000173
-2.08%
$ 17,287 $ 388
May 26, 2026 $ 0.0000174
+1.45%
$ -- $ 655
May 25, 2026 $ 0.0000177
-3.76%
$ 17,678 $ 615
May 24, 2026 $ 0.0000186
+5.80%
$ 18,617 $ 2,149
May 23, 2026 $ 0.0000173
-0.87%
$ -- $ 60
May 22, 2026 $ 0.0000175
+0.00%
$ 17,529 $ 153
May 21, 2026 $ 0.0000174
-9.51%
$ 17,417 $ 933
May 20, 2026 $ 0.0000194
-2.48%
$ -- $ 2
May 19, 2026 $ 0.0000192
+2.45%
$ -- $ 282
May 18, 2026 $ 0.0000189
+1.24%
$ 18,928 $ 268
May 17, 2026 $ 0.0000189
-10.35%
$ -- $ 1,864
May 16, 2026 $ 0.0000203
+9.44%
$ 20,251 $ 1,594
May 15, 2026 $ 0.0000186
-7.65%
$ 18,610 $ 2,272
May 14, 2026 $ 0.0000181
+17.10%
$ -- $ 1,615
May 13, 2026 $ 0.0000158
-1.39%
$ 15,831 $ 649
May 12, 2026 $ 0.0000178
+1.41%
$ -- $ 266
May 11, 2026 $ 0.000017
-4.15%
$ -- $ 672
May 10, 2026 $ 0.0000184
+7.65%
$ -- $ 629
May 9, 2026 $ 0.0000218
+13.42%
$ -- $ 1,098
May 8, 2026 $ 0.0000184
-3.32%
$ 18,398 $ 990
May 7, 2026 $ 0.0000205
+0.42%
$ 20,470 $ 294
May 6, 2026 $ 0.0000205
+9.32%
$ 20,515 $ 3,116
May 5, 2026 $ 0.000019
-6.87%
$ 18,968 $ 1,981
May 4, 2026 $ 0.0000201
-4.16%
$ 20,141 $ 817
May 3, 2026 $ 0.000021
+9.39%
$ 20,997 $ 5,098
May 2, 2026 $ 0.0000191
-0.28%
$ 19,112 $ 166
May 1, 2026 $ 0.000019
-3.83%
$ 19,045 $ 180
Apr 28, 2026 $ 0.0000197
-0.03%
$ 19,703 $ 84
Apr 27, 2026 $ 0.0000196
+3.87%
$ 19,593 $ 633
Apr 26, 2026 $ 0.0000198
+0.81%
$ -- $ 395
Apr 25, 2026 $ 0.0000201
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.0000199
-5.52%
$ -- $ 1,388
Apr 23, 2026 $ 0.0000193
+0.22%
$ -- $ 79
Apr 22, 2026 $ 0.0000195
-1.46%
$ 19,488 $ 238
Apr 21, 2026 $ 0.0000194
-2.63%
$ -- $ 455
Apr 20, 2026 $ 0.0000192
-2.13%
$ -- $ 619
Apr 19, 2026 $ 0.0000203
+2.28%
$ -- $ 1,004
Apr 18, 2026 $ 0.0000199
-4.09%
$ 19,893 $ 1,188
Apr 17, 2026 $ 0.0000208
+1.84%
$ 20,778 $ 776
Download