Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,174 $ 75
Yesterday $ 0.000014
+0.78%
$ 14,022 $ 801
Aug 13, 2026 $ 0.0000138
-1.15%
$ 13,777 $ 32
Aug 12, 2026 $ 0.0000139
-1.11%
$ 13,944 $ 78
Aug 11, 2026 $ 0.000014
+1.02%
$ 14,027 $ 78
Aug 10, 2026 $ 0.0000138
-2.22%
$ 13,756 $ 200
Aug 9, 2026 $ 0.000014
+1.14%
$ 13,976 $ 347
Aug 8, 2026 $ 0.0000138
+3.05%
$ 13,833 $ 76
Aug 7, 2026 $ 0.0000137
-0.90%
$ 13,669 $ 11
Aug 6, 2026 $ 0.0000138
-1.66%
$ 13,828 $ 7
Aug 5, 2026 $ 0.0000139
-1.92%
$ 13,876 $ 5
Aug 4, 2026 $ 0.0000138
-1.38%
$ 13,841 $ 4
Aug 3, 2026 $ 0.0000137
-1.08%
$ 13,706 $ 2
Aug 2, 2026 $ 0.0000139
+1.86%
$ 13,887 $ 1
Aug 1, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000148
+1.23B%
$ 14,820 $ 2
Jul 30, 2026 $ 0.0000148
+8.41%
$ -- $ 0
Jul 29, 2026 $ 0.0000135
+307,564.29%
$ 13,459 $ 0
Jul 28, 2026 $ 0.0₈949
-99.02%
$ 9 $ 0.1
Jul 27, 2026 $ 0.0₅315
-6.55%
$ -- $ 5
Jul 26, 2026 $ 0.0000122
+7.07%
$ -- $ 0
Jul 25, 2026 $ 0.0000132
-2.45%
$ -- $ 1
Jul 23, 2026 $ 0.0000134
+4.17%
$ 13,385 $ 0
Jul 22, 2026 $ 0.0000127
-0.87%
$ 12,692 $ 0
Jul 21, 2026 $ 0.0000134
+0.16%
$ -- $ 1
Jul 20, 2026 $ 0.0000132
-1.82%
$ 13,237 $ 1
Jul 19, 2026 $ 0.0000133
-0.10%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000128
-3.15%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂108
+0.78%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.0000132
-4.28%
$ -- $ 163
Jul 14, 2026 $ 0.0000139
+21.68%
$ -- $ 2
Jul 13, 2026 $ 0.0000136
-0.60%
$ 13,584 $ 64
Jul 12, 2026 $ 0.0000183
+25.04%
$ -- $ 151
Jul 11, 2026 $ 0.0000149
+6.68%
$ -- $ 248
Jul 10, 2026 $ 0.0000142
+2.95%
$ 14,173 $ 5
Jul 9, 2026 $ 0.0000142
-1.62%
$ -- $ 6
Jul 8, 2026 $ 0.0000141
+1.02%
$ -- $ 312
Jul 7, 2026 $ 0.0000145
+3.15%
$ -- $ 322
Jul 6, 2026 $ 0.000014
+0.25%
$ -- $ 55
Jul 5, 2026 $ 0.0000142
+0.00%
$ 14,211 $ 64
Jun 28, 2026 $ 0.0000142
-0.07%
$ 14,156 $ 151
Jun 26, 2026 $ 0.0000139
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.0000139
-3.45%
$ -- $ 146
Jun 23, 2026 $ 0.0000152
+3.24%
$ -- $ 7
Jun 22, 2026 $ 0.0000155
+0.00%
$ -- $ 284
Jun 21, 2026 $ 0.0000151
-7.63%
$ 15,066 $ 508
Jun 20, 2026 $ 0.0000158
+0.36%
$ -- $ 40
Jun 19, 2026 $ 0.0000157
+4.62%
$ 15,720 $ 168
Jun 16, 2026 $ 0.0000158
+0.00%
$ -- $ 27
Download