Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000124
+0.00%
$12,369 $0
Today, at 4 PM $0.0000124
+0.00%
$12,369 $0
Yesterday, at 2 AM $0.0000121
+0.00%
$12,072 $11
Sep 28, 7 PM $0.0000122
+0.00%
$12,230 $12
Sep 28, 11 AM $0.0000122
+0.00%
$12,186 $0
Sep 28, 6 AM $0.0000122
+0.00%
$12,159 $0
Sep 25, 6 AM $0.0000124
+0.00%
$12,377 $9
Sep 25, 4 AM $0.0000123
-0.23%
$12,339 $10
Sep 25, 1 AM $0.0000125
+0.00%
$12,458 $84
Sep 24, 5 PM $0.0000125
+0.00%
$12,497 $84
Sep 24, 11 AM $0.0000123
+0.01%
$12,339 $82
Sep 24, 10 AM $0.0000123
+0.08%
$12,315 $79
Sep 24, 9 AM $0.0000123
+0.00%
$12,299 $76
Sep 24, 5 AM $0.0000124
+0.00%
$12,405 $77
Sep 24, 4 AM $0.0000123
+0.00%
$12,287 $76
Sep 24, 2 AM $0.0000123
+0.00%
$12,309 $0
Sep 23, 5 AM $0.000013
+0.00%
$12,951 $7
Sep 23, 12 AM $0.000013
+0.00%
$12,958 $6
Sep 22, 5 PM $0.0000129
+0.00%
$12,911 $5
Sep 22, 2 PM $0.0000128
+0.00%
$12,829 $4
Sep 22, 11 AM $0.0000129
+0.20%
$12,897 $4
Sep 22, 9 AM $0.0000129
+0.00%
$12,879 $22
Sep 22, 6 AM $0.0000129
+0.00%
$12,884 $22
Sep 21, 4 PM $0.0000131
+0.00%
$13,083 $237
Sep 21, 10 AM $0.0000128
+0.00%
$12,813 $240
Sep 21, 5 AM $0.0000126
+0.00%
$12,635 $29
Sep 20, 3 PM $0.000013
+0.00%
$13,021 $11
Sep 20, 1 PM $0.000013
+0.00%
$12,991 $0
Sep 20, 8 AM $0.000013
+0.00%
$12,976 $0
Sep 19, 2 PM $0.0000133
+0.00%
$13,278 $2
Sep 19, 6 AM $0.0000131
+0.00%
$13,125 $3
Sep 19, 5 AM $0.0000132
+0.00%
$13,166 $3
Sep 19, 12 AM $0.0000132
+0.00%
$13,204 $3
Sep 18, 10 PM $0.0000132
+0.00%
$13,234 $2
Sep 18, 9 AM $0.0000131
+0.00%
$13,093 $262
Sep 18, 8 AM $0.0000131
+0.00%
$13,075 $262
Sep 18, 3 AM $0.000013
+0.00%
$13,005 $259
Sep 17, 6 PM $0.0000126
+0.00%
$12,633 $250
Sep 17, 2 PM $0.0000126
-0.37%
$12,590 $249
Sep 17, 12 PM $0.0000125
+0.00%
$12,456 $72
Sep 17, 11 AM $0.0000119
+0.00%
$11,949 $72
Sep 17, 10 AM $0.0000119
+0.00%
$11,944 $0
Sep 16, 9 PM $0.0000116
+0.00%
$11,646 $2
Sep 16, 1 AM $0.0000115
+0.00%
$11,538 $18
Sep 16, 12 AM $0.0000116
+0.00%
$11,559 $17
Sep 15, 9 PM $0.0000115
+0.00%
$11,528 $16
Sep 15, 5 PM $0.0000117
+0.00%
$11,702 $16
Sep 15, 3 PM $0.0000116
+0.00%
$11,623 $15
Sep 15, 2 PM $0.0000116
+0.00%
$11,555 $14
Sep 15, 1 PM $0.0000117
+0.00%
$11,671 $26
Download