Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000142
+0.00%
$ 14,168 $ 377
Today, at 3 PM $ 0.0000142
-0.23%
$ 14,168 $ 377
Today, at 1 PM $ 0.0000141
-0.89%
$ 14,069 $ 372
Today, at 12 PM $ 0.0000134
-5.71%
$ 13,391 $ 354
Today, at 11 AM $ 0.0000143
+0.66%
$ 14,294 $ 431
Today, at 10 AM $ 0.0000142
-1.46%
$ 14,164 $ 429
Today, at 9 AM $ 0.0000142
+0.23%
$ 14,237 $ 435
Today, at 8 AM $ 0.0000142
-0.16%
$ 14,172 $ 432
Today, at 7 AM $ 0.0000142
+0.00%
$ 14,211 $ 437
Today, at 6 AM $ 0.0000142
+0.26%
$ 14,199 $ 439
Today, at 5 AM $ 0.0000142
-0.10%
$ 14,180 $ 442
Today, at 4 AM $ 0.0000142
+0.00%
$ 14,157 $ 442
Today, at 3 AM $ 0.0000141
+0.00%
$ 14,118 $ 445
Today, at 2 AM $ 0.0000141
+0.00%
$ 14,139 $ 805
Today, at 1 AM $ 0.0000141
+0.23%
$ 14,090 $ 803
Today, at 12 AM $ 0.0000141
-0.03%
$ 14,071 $ 802
Yesterday, at 11 PM $ 0.000014
+0.00%
$ 14,022 $ 801
Yesterday, at 10 PM $ 0.0000141
+0.05%
$ 14,111 $ 758
Yesterday, at 8 PM $ 0.0000138
+0.00%
$ 13,842 $ 757
Yesterday, at 7 PM $ 0.0000137
+0.00%
$ 13,716 $ 751
Yesterday, at 6 PM $ 0.0000138
+0.82%
$ 13,773 $ 755
Yesterday, at 5 PM $ 0.0000139
+0.00%
$ 13,906 $ 763
Yesterday, at 4 PM $ 0.000014
+0.00%
$ 14,010 $ 771
Yesterday, at 3 PM $ 0.0000138
-8.49%
$ 13,841 $ 467
Yesterday, at 2 PM $ 0.0000149
+0.00%
$ 14,940 $ 467
Yesterday, at 1 PM $ 0.000015
+0.00%
$ 15,040 $ 474
Yesterday, at 12 PM $ 0.0000152
-0.74%
$ 15,156 $ 479
Yesterday, at 11 AM $ 0.0000153
+1.00%
$ 15,331 $ 426
Yesterday, at 10 AM $ 0.0000152
-0.63%
$ 15,213 $ 424
Yesterday, at 9 AM $ 0.0000152
+0.00%
$ 15,162 $ 415
Yesterday, at 8 AM $ 0.0000142
-7.27%
$ 14,160 $ 387
Yesterday, at 7 AM $ 0.0000154
+0.33%
$ 15,394 $ 415
Yesterday, at 6 AM $ 0.0000151
-1.47%
$ 15,143 $ 406
Yesterday, at 5 AM $ 0.0000154
+0.01%
$ 15,379 $ 405
Yesterday, at 4 AM $ 0.0000153
-0.66%
$ 15,334 $ 396
Yesterday, at 3 AM $ 0.0000153
-0.58%
$ 15,345 $ 396
Yesterday, at 2 AM $ 0.0000153
+9.83%
$ 15,336 $ 346
Yesterday, at 1 AM $ 0.0000141
+1.50%
$ 14,110 $ 37
Yesterday, at 12 AM $ 0.0000139
-0.14%
$ 13,894 $ 35
Aug 13, 11 PM $ 0.0000138
-0.19%
$ 13,777 $ 32
Aug 13, 10 PM $ 0.0000136
+0.12%
$ 13,582 $ 31
Aug 13, 9 PM $ 0.0000139
-2.19%
$ 13,882 $ 32
Aug 13, 7 PM $ 0.0000138
-0.15%
$ 13,849 $ 31
Aug 13, 6 PM $ 0.0000138
+0.00%
$ 13,789 $ 32
Aug 13, 5 PM $ 0.0000137
-1.22%
$ 13,726 $ 31
Aug 13, 4 PM $ 0.0000139
-0.51%
$ 13,867 $ 25
Aug 13, 3 PM $ 0.0000139
-1.09%
$ 13,850 $ 25
Aug 13, 2 PM $ 0.0000139
-0.20%
$ 13,929 $ 30
Aug 13, 1 PM $ 0.000014
+0.13%
$ 13,957 $ 37
Aug 13, 12 PM $ 0.0000138
+0.00%
$ 13,835 $ 36
Download