Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000162
+0.00%
$ 16,226 $ 141
Jun 8, 2 PM $ 0.000016
+1.45%
$ 15,980 $ 122
Jun 7, 8 PM $ 0.0000151
+0.00%
$ 15,080 $ 3
Jun 7, 7 PM $ 0.0000151
-0.14%
$ 15,064 $ 3
Jun 7, 4 PM $ 0.000015
-0.31%
$ 15,042 $ 3
Jun 7, 3 PM $ 0.0000151
+0.00%
$ 15,070 $ 2
Jun 7, 2 AM $ 0.0000149
-0.90%
$ 14,934 $ 13
Jun 6, 9 PM $ 0.000015
+0.00%
$ 14,958 $ 12
Jun 6, 12 PM $ 0.0000149
+0.00%
$ 14,943 $ 12
Jun 6, 9 AM $ 0.0000151
+0.00%
$ 15,113 $ 10
Jun 5, 7 AM $ 0.0000151
+0.50%
$ 15,104 $ 72
Jun 3, 11 PM $ 0.0000159
+0.00%
$ 15,906 $ 86
Jun 2, 7 AM $ 0.0000179
+0.00%
$ 17,895 $ 38
Jun 1, 3 AM $ 0.0000183
+1.15%
$ 18,323 $ 3
May 31, 11 AM $ 0.0000186
+0.00%
$ 18,638 $ 329
May 31, 3 AM $ 0.0000191
+0.00%
$ 19,053 $ 78
May 29, 1 PM $ 0.0000178
+0.00%
$ 17,750 $ 301
May 29, 7 AM $ 0.0000177
+0.00%
$ 17,744 $ 296
May 29, 6 AM $ 0.0000177
+2.73%
$ 17,745 $ 182
May 29, 4 AM $ 0.0000174
+0.00%
$ 17,444 $ 130
May 29, 3 AM $ 0.0000174
+3.02%
$ 17,448 $ 130
May 28, 3 PM $ 0.000017
+0.00%
$ 17,025 $ 279
May 27, 10 PM $ 0.0000173
+0.00%
$ 17,287 $ 388
May 27, 5 PM $ 0.000018
-0.22%
$ 18,042 $ 354
May 27, 4 PM $ 0.0000181
-1.77%
$ 18,105 $ 348
May 27, 2 PM $ 0.000018
+2.67%
$ 17,968 $ 219
May 27, 1 PM $ 0.0000176
+0.00%
$ 17,626 $ 112
May 27, 7 AM $ 0.0000176
+0.00%
$ 17,605 $ 119
May 27, 5 AM $ 0.0000177
+0.00%
$ 17,654 $ 129
May 26, 12 PM $ 0.0000174
+0.00%
$ 17,367 $ 655
May 26, 4 AM $ 0.0000171
+0.00%
$ 17,119 $ 740
May 25, 10 PM $ 0.0000177
+0.00%
$ 17,678 $ 615
May 25, 9 PM $ 0.0000177
+0.59%
$ 17,665 $ 665
May 25, 5 PM $ 0.0000186
+0.00%
$ 18,601 $ 655
May 25, 6 AM $ 0.0000184
-0.05%
$ 18,360 $ 2,291
May 24, 10 PM $ 0.0000186
+0.00%
$ 18,617 $ 2,149
May 24, 8 PM $ 0.000019
+3.19%
$ 18,959 $ 2,100
May 24, 7 PM $ 0.0000184
+8.45%
$ 18,373 $ 1,643
May 24, 3 PM $ 0.000017
+0.94%
$ 16,966 $ 1,605
May 24, 10 AM $ 0.0000196
+0.00%
$ 19,625 $ 893
May 24, 9 AM $ 0.0000198
+0.19%
$ 19,849 $ 839
May 24, 8 AM $ 0.0000198
+0.99%
$ 19,812 $ 656
May 24, 2 AM $ 0.0000176
+0.08%
$ 17,612 $ 6
May 23, 4 PM $ 0.0000173
+0.00%
$ 17,350 $ 60
May 23, 3 AM $ 0.0000175
+0.00%
$ 17,501 $ 56
May 22, 8 PM $ 0.0000175
+0.00%
$ 17,529 $ 153
May 21, 11 PM $ 0.0000174
-1.67%
$ 17,417 $ 933
May 21, 4 PM $ 0.0000171
-10.90%
$ 17,132 $ 845
May 21, 3 PM $ 0.0000194
+0.00%
$ 19,405 $ 265
May 21, 12 PM $ 0.0000201
+6.19%
$ 20,092 $ 84
Download