Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000179
+0.00%
$ 17,920 $ 3,714
8:49 AM $ 0.0000179
+0.00%
$ 17,920 $ 3,685
8:48 AM $ 0.0000178
+0.00%
$ 17,920 $ 3,685
8:02 AM $ 0.0000177
+0.00%
$ 17,735 $ 3,688
7:09 AM $ 0.0000178
+0.02%
$ 17,765 $ 3,681
7:08 AM $ 0.0000175
+1.58%
$ 17,765 $ 3,563
7:03 AM $ 0.0000172
+0.00%
$ 17,206 $ 3,545
6:20 AM $ 0.0000171
+0.00%
$ 17,235 $ 3,541
5:46 AM $ 0.0000172
+0.00%
$ 17,235 $ 3,543
5:42 AM $ 0.0000171
+1.34%
$ 17,147 $ 3,514
5:29 AM $ 0.0000169
+0.00%
$ 16,932 $ 3,021
5:28 AM $ 0.0000183
-3.89%
$ 16,932 $ 3,021
1:55 AM $ 0.0000192
+0.00%
$ 20,364 $ 3,003
1:46 AM $ 0.0000204
+0.00%
$ 20,364 $ 2,849
1:09 AM $ 0.0000204
+0.00%
$ 20,394 $ 2,897
12:25 AM $ 0.0000202
+0.00%
$ 20,104 $ 2,871
12:19 AM $ 0.0000201
-14.74%
$ 20,104 $ 2,841
12:18 AM $ 0.000022
+7.26%
$ 20,104 $ 1,548
12:17 AM $ 0.0000202
+0.00%
$ 20,104 $ 1,489
8:37 PM $ 0.0000205
-1.96%
$ 20,503 $ 1,389
7:53 PM $ 0.0000209
+0.00%
$ 20,926 $ 1,397
7:45 PM $ 0.0000209
+0.00%
$ 20,907 $ 1,397
7:38 PM $ 0.0000209
-2.69%
$ 20,907 $ 1,278
7:36 PM $ 0.0000221
+0.00%
$ 20,907 $ 1,157
7:34 PM $ 0.0000221
+8.98%
$ 22,080 $ 792
7:32 PM $ 0.0000203
+4.37%
$ 22,080 $ 608
7:22 PM $ 0.0000179
+0.00%
$ 17,907 $ 0
Download