Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000015
-17.43%
$ 15,080 $ 7
May 25 $ 0.0000178
-3.37%
$ -- $ 1,284
May 18 $ 0.0000173
-7.20%
$ 18,617 $ 1,523
May 11 $ 0.0000203
+14.18%
$ -- $ 4,978
May 4 $ 0.0000218
+3.59%
$ -- $ 6,988
Apr 27 $ 0.0000191
+1.32%
$ 20,997 $ 112
Apr 20 $ 0.0000201
+2.44%
$ -- $ 2,785
Apr 13 $ 0.0000199
+21.09%
$ -- $ 100,932
Apr 6 $ 0.0000205
+19.67%
$ 16,310 $ 3,203
Mar 30 $ 0.0000176
-15.20%
$ -- $ 17,673
Mar 23 $ 0.0000201
+3.14%
$ -- $ 10,557
Mar 16 $ 0.0000192
-11.93%
$ 19,158 $ 76,327
Mar 9 $ 0.0000233
+49.83%
$ -- $ 91,854
Mar 2 $ 0.0000152
+18.85%
$ -- $ 12,183
Feb 23 $ 0.0000147
-0.47%
$ -- $ 22,880
Feb 16 $ 0.0000124
-0.46%
$ -- $ 184
Feb 9 $ 0.0000128
-2.30%
$ -- $ 1,010
Feb 2 $ 0.000014
-36.53%
$ -- $ 8,837
Jan 26 $ 0.0000155
-14.42%
$ -- $ 3,042
Jan 19 $ 0.0000196
-68.44%
$ 18,709 $ 227,887
Jan 12 $ 0.0000163
-2.09%
$ 16,750 $ 1,285
Jan 5 $ 0.0000164
-18.49%
$ -- $ 4,364
Dec 29 $ 0.0000184
+3.90%
$ -- $ 2,941
Nov 17 $ 0.0000199
-5.83%
$ -- $ 683
Nov 10 $ 0.0000212
-18.22%
$ -- $ 121
Nov 3 $ 0.0000219
+24.40%
$ 24,723 $ 35
Oct 27 $ 0.0000361
-28.30%
$ -- $ 28
Oct 20 $ 0.0000485
+29.08%
$ -- $ 439
Oct 13 $ 0.0000296
-46.77%
$ -- $ 275
Oct 6 $ 0.0000489
+2.28%
$ 56,419 $ 11,163
Download