Jobless Historical Data

Jobless
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000176
-15.20%
$ -- $ 17,673
Mar 23 $ 0.0000201
+3.14%
$ -- $ 10,557
Mar 16 $ 0.0000192
-11.93%
$ 19,158 $ 76,327
Mar 9 $ 0.0000233
+49.83%
$ -- $ 91,854
Mar 2 $ 0.0000152
+18.85%
$ -- $ 12,183
Feb 23 $ 0.0000147
-0.47%
$ -- $ 22,880
Feb 16 $ 0.0000124
-0.46%
$ -- $ 184
Feb 9 $ 0.0000128
-2.30%
$ -- $ 1,010
Feb 2 $ 0.000014
-36.53%
$ -- $ 8,837
Jan 26 $ 0.0000155
-14.42%
$ -- $ 3,042
Jan 19 $ 0.0000196
-68.44%
$ 18,709 $ 227,887
Jan 12 $ 0.0000163
-2.09%
$ 16,750 $ 1,285
Jan 5 $ 0.0000164
-18.49%
$ -- $ 4,364
Dec 29 $ 0.0000184
+3.90%
$ -- $ 2,941
Nov 17 $ 0.0000199
-5.83%
$ -- $ 683
Nov 10 $ 0.0000212
-18.22%
$ -- $ 121
Nov 3 $ 0.0000219
+24.40%
$ 24,723 $ 35
Oct 27 $ 0.0000361
-28.30%
$ -- $ 28
Oct 20 $ 0.0000485
+29.08%
$ -- $ 439
Oct 13 $ 0.0000296
-46.77%
$ -- $ 275
Oct 6 $ 0.0000489
+2.28%
$ 56,419 $ 11,163
Download