Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.000014
+0.56%
$14,027 $78
Aug 11, 10 PM $0.0000139
-1.13%
$13,926 $79
Aug 11, 9 PM $0.0000141
+0.98%
$14,052 $94
Aug 11, 8 PM $0.000014
-0.85%
$14,001 $94
Aug 11, 7 PM $0.0000129
-8.21%
$12,907 $87
Aug 11, 6 PM $0.000014
-0.57%
$13,962 $97
Aug 11, 5 PM $0.000014
+0.00%
$14,032 $99
Aug 11, 4 PM $0.000014
+0.00%
$13,982 $98
Aug 11, 3 PM $0.0000139
-0.35%
$13,897 $101
Aug 11, 2 PM $0.0000141
+0.50%
$14,110 $104
Aug 11, 12 PM $0.0000137
-2.04%
$13,722 $108
Aug 11, 11 AM $0.0000141
+0.33%
$14,057 $113
Aug 11, 10 AM $0.0000139
+0.00%
$13,863 $126
Aug 11, 9 AM $0.0000139
+1.48%
$13,915 $129
Aug 11, 8 AM $0.0000139
+0.66%
$13,891 $132
Aug 11, 7 AM $0.0000138
+1.20%
$13,821 $125
Aug 11, 6 AM $0.0000138
+8.76%
$13,798 $131
Aug 11, 5 AM $0.0000131
-5.41%
$13,054 $121
Aug 11, 4 AM $0.0000151
-11.39%
$15,053 $158
Aug 11, 3 AM $0.0000177
+28.31%
$17,696 $192
Aug 11, 2 AM $0.0000138
-0.52%
$13,802 $169
Aug 11, 1 AM $0.0000137
-0.66%
$13,700 $165
Aug 11, 12 AM $0.0000138
-0.58%
$13,804 $177
Aug 10, 11 PM $0.0000138
-0.16%
$13,756 $200
Aug 10, 10 PM $0.0000139
+0.16%
$13,887 $208
Aug 10, 9 PM $0.0000138
+0.00%
$13,793 $194
Aug 10, 8 PM $0.0000138
-1.33%
$13,799 $198
Aug 10, 6 PM $0.0000138
-0.28%
$13,796 $225
Aug 10, 5 PM $0.000014
+0.49%
$13,974 $236
Aug 10, 4 PM $0.000014
+0.40%
$13,956 $232
Aug 10, 3 PM $0.0000138
-1.03%
$13,792 $223
Aug 10, 2 PM $0.000014
+0.27%
$13,978 $226
Aug 10, 1 PM $0.0000138
-0.14%
$13,807 $237
Aug 10, 12 PM $0.0000139
-0.99%
$13,915 $248
Aug 10, 11 AM $0.000014
+0.13%
$13,998 $258
Aug 10, 10 AM $0.000014
-0.02%
$14,025 $276
Aug 10, 9 AM $0.0000139
-0.67%
$13,943 $288
Aug 10, 8 AM $0.0000141
+0.91%
$14,061 $307
Aug 10, 7 AM $0.000014
+0.53%
$14,009 $457
Aug 10, 6 AM $0.0000139
-0.07%
$13,938 $585
Aug 10, 5 AM $0.0000139
-0.03%
$13,930 $604
Aug 10, 4 AM $0.000014
-0.49%
$14,011 $647
Aug 10, 3 AM $0.000014
-0.81%
$13,953 $692
Aug 10, 2 AM $0.0000141
+1.06%
$14,054 $342
Aug 10, 1 AM $0.0000141
-0.45%
$14,140 $361
Aug 10, 12 AM $0.0000141
+0.52%
$14,141 $335
Aug 9, 11 PM $0.000014
-1.32%
$13,976 $347
Aug 9, 10 PM $0.0000143
+2.63%
$14,310 $334
Aug 9, 9 PM $0.0000143
+2.00%
$14,336 $369
Aug 9, 8 PM $0.0000143
-0.52%
$14,305 $348