Jobless Historical Data

Jobless Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000186
+0.00%
$ 18,601 $ 655
May 25, 6 AM $ 0.0000184
-0.05%
$ 18,360 $ 2,291
May 24, 10 PM $ 0.0000186
+0.00%
$ 18,617 $ 2,149
May 24, 8 PM $ 0.000019
+3.19%
$ 18,959 $ 2,100
May 24, 7 PM $ 0.0000184
+8.45%
$ 18,373 $ 1,643
May 24, 3 PM $ 0.000017
+0.94%
$ 16,966 $ 1,605
May 24, 10 AM $ 0.0000196
+0.00%
$ 19,625 $ 893
May 24, 9 AM $ 0.0000198
+0.19%
$ 19,849 $ 839
May 24, 8 AM $ 0.0000198
+0.99%
$ 19,812 $ 656
May 24, 2 AM $ 0.0000176
+0.08%
$ 17,612 $ 6
May 23, 4 PM $ 0.0000173
+0.00%
$ 17,350 $ 60
May 23, 3 AM $ 0.0000175
+0.00%
$ 17,501 $ 56
May 22, 8 PM $ 0.0000175
+0.00%
$ 17,529 $ 153
May 21, 11 PM $ 0.0000174
-1.67%
$ 17,417 $ 933
May 21, 4 PM $ 0.0000171
-10.90%
$ 17,132 $ 845
May 21, 3 PM $ 0.0000194
+0.00%
$ 19,405 $ 265
May 21, 12 PM $ 0.0000201
+6.19%
$ 20,092 $ 84
May 21, 9 AM $ 0.0000196
+0.00%
$ 19,603 $ 472
May 21, 8 AM $ 0.0000196
+3.33%
$ 19,606 $ 396
May 21, 3 AM $ 0.0000192
+0.00%
$ 19,248 $ 393
May 20, 10 AM $ 0.0000194
-2.48%
$ 19,419 $ 2
May 19, 2 PM $ 0.0000192
+0.00%
$ 19,174 $ 282
May 19, 1 PM $ 0.0000185
-3.04%
$ 18,533 $ 288
May 19, 10 AM $ 0.0000187
+0.00%
$ 18,715 $ 282
May 18, 6 PM $ 0.0000189
-7.46%
$ 18,928 $ 268
May 18, 4 PM $ 0.0000187
+0.00%
$ 18,696 $ 9
May 17, 2 PM $ 0.0000189
+0.04%
$ 18,934 $ 1,864
May 17, 5 AM $ 0.0000198
-6.95%
$ 19,751 $ 1,787
May 17, 4 AM $ 0.0000211
+0.00%
$ 21,120 $ 1,735
May 16, 10 PM $ 0.0000203
-1.34%
$ 20,251 $ 1,594
May 16, 6 PM $ 0.000018
-6.20%
$ 18,047 $ 642
May 16, 5 PM $ 0.0000179
+0.36%
$ 17,949 $ 94
May 16, 8 AM $ 0.0000185
+0.00%
$ 18,503 $ 769
May 15, 8 PM $ 0.0000186
+0.00%
$ 18,610 $ 2,272
May 15, 7 PM $ 0.0000197
+10.03%
$ 19,661 $ 2,211
May 15, 6 PM $ 0.0000178
-4.76%
$ 17,838 $ 2,100
May 15, 5 PM $ 0.0000188
+0.00%
$ 18,752 $ 2,203
May 15, 1 PM $ 0.0000186
-4.29%
$ 18,551 $ 2,138
May 15, 12 PM $ 0.0000187
-11.64%
$ 18,663 $ 1,946
May 15, 11 AM $ 0.0000212
+0.00%
$ 21,203 $ 1,553
May 15, 9 AM $ 0.0000206
+0.00%
$ 20,601 $ 2,097
May 15, 8 AM $ 0.0000206
+0.68%
$ 20,596 $ 2,116
May 15, 3 AM $ 0.0000202
+0.00%
$ 20,152 $ 1,045
May 14, 10 AM $ 0.0000181
-4.46%
$ 18,106 $ 1,615
May 14, 7 AM $ 0.0000182
-2.08%
$ 18,176 $ 901
May 14, 3 AM $ 0.0000155
+0.00%
$ 15,461 $ 648
May 13, 6 PM $ 0.0000158
+0.00%
$ 15,831 $ 649
May 13, 5 PM $ 0.0000158
+0.97%
$ 15,825 $ 649
May 13, 3 PM $ 0.0000158
+0.75%
$ 15,779 $ 606
May 13, 2 PM $ 0.0000156
-6.35%
$ 15,629 $ 454