Jobless Historical Data

Jobless Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000215
+2.38%
$ 21,526 $ 9
Nov 5, 1 AM $ 0.0000197
+11.62%
$ 19,694 $ 7
Nov 1, 12 PM $ 0.0000361
+0.00%
$ 36,130 $ 21
Oct 31, 1 PM $ 0.0000504
+0.00%
$ 50,389 $ 7
Oct 26, 4 AM $ 0.0000458
+0.00%
$ 45,766 $ 151
Oct 25, 3 AM $ 0.0000485
+0.00%
$ 48,503 $ 147
Oct 24, 12 PM $ 0.0000491
+0.00%
$ 49,131 $ 148
Oct 24, 2 AM $ 0.0000502
-5.30%
$ 50,166 $ 146
Oct 23, 7 PM $ 0.0000528
+0.00%
$ 52,758 $ 144
Oct 23, 5 PM $ 0.0000552
+0.00%
$ 55,241 $ 140
Oct 23, 4 PM $ 0.0000576
+13.32%
$ 57,619 $ 138
Oct 23, 10 AM $ 0.0000366
-2.57%
$ 36,611 $ 97
Oct 17, 5 PM $ 0.0000296
-0.30%
$ 29,639 $ 10
Oct 17, 2 PM $ 0.0000374
+0.00%
$ 37,378 $ 2
Oct 16, 9 AM $ 0.0000472
+0.00%
$ 47,153 $ 8
Oct 16, 7 AM $ 0.0000442
+0.00%
$ 44,163 $ 7
Oct 15, 5 PM $ 0.000042
+0.00%
$ -- $ 3
Oct 15, 8 AM $ 0.0000538
-5.27%
$ 53,778 $ 138
Oct 14, 12 PM $ 0.0000575
+2.29%
$ 57,542 $ 122
Oct 14, 11 AM $ 0.0000544
+0.00%
$ 54,439 $ 121
Oct 14, 10 AM $ 0.0000564
+0.00%
$ 56,364 $ 119
Oct 14, 8 AM $ 0.000057
-4.78%
$ 56,488 $ 117
Oct 14, 5 AM $ 0.0000565
+0.00%
$ 56,488 $ 116
Oct 13, 9 AM $ 0.0000632
+0.00%
$ 61,374 $ 132
Oct 13, 7 AM $ 0.0000614
+0.00%
$ 61,374 $ 127
Oct 13, 6 AM $ 0.0000588
+8.42%
$ 58,826 $ 123
Oct 13, 5 AM $ 0.0000541
+0.00%
$ 54,144 $ 119
Oct 13, 3 AM $ 0.0000577
+1.99%
$ 57,667 $ 126
Oct 13, 12 AM $ 0.0000557
+0.00%
$ 55,678 $ 113
Oct 12, 10 PM $ 0.0000564
+0.00%
$ 56,419 $ 121
Oct 12, 8 PM $ 0.0000575
+0.00%
$ 57,512 $ 123
Oct 12, 7 PM $ 0.0000568
+0.00%
$ 56,788 $ 118
Oct 12, 5 PM $ 0.0000655
+0.35%
$ 65,464 $ 118
Oct 12, 4 PM $ 0.0000663
+15.79%
$ 66,323 $ 110
Oct 12, 3 PM $ 0.0000573
+4.94%
$ 57,295 $ 91
Oct 12, 2 PM $ 0.0000582
-10.82%
$ 58,230 $ 81
Oct 12, 1 PM $ 0.0000701
+24.63%
$ 70,116 $ 73
Oct 12, 12 PM $ 0.0000547
+0.00%
$ 54,673 $ 72
Oct 12, 9 AM $ 0.0000503
-6.50%
$ 50,322 $ 66
Oct 12, 4 AM $ 0.0000669
+21.91%
$ 66,941 $ 56
Oct 12, 3 AM $ 0.0000505
+9.13%
$ 50,454 $ 50
Oct 12, 2 AM $ 0.0000458
+0.00%
$ 45,775 $ 52
Oct 12, 12 AM $ 0.0000462
+0.00%
$ 48,938 $ 53
Oct 11, 10 PM $ 0.0000489
+0.00%
$ 48,938 $ 56
Oct 11, 8 PM $ 0.0000511
+0.00%
$ 51,064 $ 58
Oct 11, 2 PM $ 0.0000522
+0.00%
$ 52,246 $ 61
Oct 11, 1 PM $ 0.0000515
-2.24%
$ 51,483 $ 58
Oct 10, 1 PM $ 0.0000578
-3.23%
$ 57,804 $ 3,048
Oct 10, 8 AM $ 0.0000577
+0.00%
$ 57,682 $ 2,990
Oct 10, 2 AM $ 0.0000593
-1.15%
$ 59,344 $ 2,987