Jobless Historical Data

Jobless Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0000519
+0.00%
$ -- $ 2,973
Oct 9, 6 AM $ 0.0000694
+0.00%
$ 69,358 $ 2,953
Oct 9, 5 AM $ 0.000071
-8.61%
$ 70,959 $ 2,950
Oct 9, 4 AM $ 0.0000758
+6.16%
$ 75,828 $ 2,944
Oct 9, 3 AM $ 0.0000681
+8.37%
$ 68,132 $ 2,940
Oct 9, 2 AM $ 0.000064
-15.23%
$ 64,016 $ 2,928
Oct 9, 1 AM $ 0.0000771
-3.14%
$ 77,055 $ 2,916
Oct 9, 12 AM $ 0.0000828
-2.51%
$ 82,781 $ 2,907
Oct 8, 11 PM $ 0.0000864
-7.94%
$ 86,364 $ 2,894
Oct 8, 10 PM $ 0.0000957
-9.29%
$ 95,715 $ 2,887
Oct 8, 8 PM $ 0.000102
+0.00%
$ 102,186 $ 2,872
Oct 8, 6 PM $ 0.000106
+0.00%
$ 106,282 $ 2,843
Oct 8, 5 PM $ 0.00011
+10.93%
$ 109,714 $ 2,844
Oct 8, 4 PM $ 0.000103
-6.42%
$ 102,520 $ 2,767
Oct 8, 3 PM $ 0.000113
-5.79%
$ 112,537 $ 2,778
Oct 8, 2 PM $ 0.000122
-9.81%
$ 121,699 $ 2,764
Oct 8, 1 PM $ 0.000132
-3.25%
$ 131,782 $ 2,750
Oct 8, 12 PM $ 0.000144
-8.25%
$ 144,144 $ 2,741
Oct 8, 5 AM $ 0.000273
+0.00%
$ 272,537 $ 2,464
Oct 8, 1 AM $ 0.000286
+60.59%
$ 285,784 $ 2,071
Oct 8, 12 AM $ 0.000173
-2.05%
$ 173,089 $ 2,026
Oct 7, 11 PM $ 0.000159
+0.00%
$ 159,124 $ 1,978
Oct 7, 10 PM $ 0.000162
+3.14%
$ 161,530 $ 1,978
Oct 7, 9 PM $ 0.000163
-10.87%
$ 163,019 $ 1,959
Oct 7, 8 PM $ 0.000179
+0.00%
$ 179,464 $ 1,946
Oct 7, 2 PM $ 0.000214
+17.27%
$ 214,076 $ 1,760
Oct 7, 1 PM $ 0.000178
-9.38%
$ 178,438 $ 1,756
Oct 7, 12 PM $ 0.000195
+1.52%
$ 194,954 $ 1,720
Oct 7, 11 AM $ 0.000198
+10.01%
$ 198,366 $ 1,710
Oct 7, 10 AM $ 0.000185
+6.28%
$ 184,838 $ 1,672
Oct 7, 4 AM $ 0.0000491
+0.00%
$ 49,065 $ 213
Oct 7, 3 AM $ 0.0000489
+0.00%
$ 48,884 $ 212
Oct 6, 10 PM $ 0.0000474
+0.00%
$ 47,444 $ 213
Oct 6, 6 PM $ 0.0000465
+0.00%
$ 46,474 $ 216
Oct 6, 5 PM $ 0.0000474
-9.27%
$ 47,363 $ 218
Oct 6, 3 PM $ 0.0000478
+0.00%
$ 47,845 $ 198
Download