Jobless Historical Data

Jobless Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000214
+0.00%
$ 21,383 $ 576
Mar 16, 3 PM $ 0.0000212
-0.36%
$ 21,235 $ 539
Mar 16, 2 PM $ 0.0000216
-0.01%
$ 21,641 $ 494
Mar 16, 9 AM $ 0.0000225
-1.14%
$ 22,464 $ 243
Mar 16, 6 AM $ 0.000022
-0.07%
$ 21,977 $ 49
Mar 16, 5 AM $ 0.000022
+0.01%
$ 22,035 $ 48
Mar 16, 4 AM $ 0.000022
+0.00%
$ 22,031 $ 29
Mar 16, 3 AM $ 0.0000217
-0.02%
$ 21,706 $ 24
Mar 16, 2 AM $ 0.0000218
+0.07%
$ 21,756 $ 649
Mar 16, 1 AM $ 0.0000218
+0.00%
$ 21,753 $ 634
Mar 15, 5 AM $ 0.0000233
+0.00%
$ 23,275 $ 205
Mar 15, 3 AM $ 0.0000233
-3.01%
$ 23,328 $ 66
Mar 14, 2 PM $ 0.0000239
+0.00%
$ 23,871 $ 187
Mar 14, 12 PM $ 0.0000241
+0.00%
$ 24,077 $ 144
Mar 14, 7 AM $ 0.0000242
-1.12%
$ 24,182 $ 130
Mar 14, 3 AM $ 0.0000246
+0.68%
$ 24,582 $ 80
Mar 14, 2 AM $ 0.0000244
+0.00%
$ 24,423 $ 16,771
Mar 13, 11 PM $ 0.0000244
+0.00%
$ 24,376 $ 16,736
Mar 13, 4 PM $ 0.0000241
-12.59%
$ 24,120 $ 16,847
Mar 13, 2 PM $ 0.0000245
+0.00%
$ 24,545 $ 15,034
Mar 13, 12 PM $ 0.0000245
-2.52%
$ 24,473 $ 14,939
Mar 13, 11 AM $ 0.000025
+0.00%
$ 25,036 $ 14,754
Mar 13, 10 AM $ 0.000025
-3.22%
$ 25,035 $ 14,595
Mar 13, 9 AM $ 0.0000261
+23.98%
$ 26,124 $ 14,512
Mar 13, 7 AM $ 0.0000209
+0.00%
$ 20,903 $ 1,879
Mar 13, 6 AM $ 0.0000209
-0.89%
$ 20,919 $ 1,878
Mar 13, 4 AM $ 0.0000211
+0.00%
$ 21,069 $ 1,822
Mar 13, 2 AM $ 0.0000246
-1.19%
$ 24,638 $ 4,793
Mar 13, 1 AM $ 0.0000247
+11.56%
$ 24,743 $ 4,718
Mar 13, 12 AM $ 0.0000222
+13.80%
$ 22,202 $ 2,484
Mar 12, 8 PM $ 0.0000193
+0.00%
$ 19,295 $ 453
Mar 12, 6 PM $ 0.0000194
+0.26%
$ 19,412 $ 450
Mar 12, 1 PM $ 0.0000197
+0.01%
$ 19,749 $ 372
Mar 12, 12 PM $ 0.0000196
+5.24%
$ 19,596 $ 338
Mar 12, 6 AM $ 0.0000182
+0.02%
$ 18,179 $ 3,909
Mar 11, 4 PM $ 0.0000191
+0.01%
$ 19,091 $ 3,714
Mar 11, 2 PM $ 0.0000199
-0.15%
$ 19,938 $ 3,534
Mar 11, 1 PM $ 0.0000199
+3.86%
$ 19,949 $ 3,529
Mar 11, 11 AM $ 0.0000193
+7.05%
$ 19,256 $ 2,896
Mar 11, 10 AM $ 0.000018
-5.72%
$ 17,954 $ 2,222
Mar 11, 9 AM $ 0.0000191
+0.09%
$ 19,067 $ 1,978
Mar 11, 8 AM $ 0.000019
-5.24%
$ 19,049 $ 1,911
Mar 11, 5 AM $ 0.0000205
+0.00%
$ 20,492 $ 1,715
Mar 11, 4 AM $ 0.0000233
+0.00%
$ 23,329 $ 2
Mar 11, 3 AM $ 0.0000237
+15.31%
$ 23,669 $ 1,019
Mar 11, 2 AM $ 0.0000206
+0.00%
$ 20,586 $ 70,611
Mar 11, 12 AM $ 0.0000205
+0.00%
$ 20,543 $ 70,686
Mar 10, 11 PM $ 0.0000204
+4.41%
$ 20,404 $ 70,558
Mar 10, 10 PM $ 0.0000197
+8.49%
$ 19,725 $ 70,394
Mar 10, 9 PM $ 0.0000184
+0.00%
$ 18,362 $ 70,053