Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.000014
-2.16%
$14,004 $357
Aug 9, 6 PM $0.0000141
-1.78%
$14,062 $322
Aug 9, 5 PM $0.0000142
-1.15%
$14,163 $303
Aug 9, 4 PM $0.0000142
+0.64%
$14,217 $288
Aug 9, 3 PM $0.0000141
-0.35%
$14,091 $281
Aug 9, 2 PM $0.000014
+0.55%
$14,033 $290
Aug 9, 1 PM $0.0000141
+0.59%
$14,128 $285
Aug 9, 12 PM $0.0000138
-0.96%
$13,848 $290
Aug 9, 11 AM $0.0000141
+0.45%
$14,066 $321
Aug 9, 10 AM $0.0000136
-3.59%
$13,574 $307
Aug 9, 9 AM $0.0000139
-0.61%
$13,902 $276
Aug 9, 8 AM $0.0000139
+0.11%
$13,913 $310
Aug 9, 7 AM $0.0000139
+0.03%
$13,942 $270
Aug 9, 6 AM $0.000014
+1.32%
$14,023 $177
Aug 9, 5 AM $0.0000141
+1.01%
$14,073 $159
Aug 9, 4 AM $0.000014
+0.04%
$13,957 $123
Aug 9, 3 AM $0.0000138
-1.70%
$13,806 $116
Aug 9, 2 AM $0.0000144
+4.05%
$14,390 $104
Aug 9, 1 AM $0.000014
+0.20%
$13,987 $103
Aug 9, 12 AM $0.0000139
+0.87%
$13,939 $78
Aug 8, 11 PM $0.0000138
+1.51%
$13,833 $76
Aug 8, 10 PM $0.0000136
-1.81%
$13,635 $64
Aug 8, 9 PM $0.000014
+9.18%
$13,986 $61
Aug 8, 8 PM $0.0000139
+1.13%
$13,945 $41
Aug 8, 7 PM $0.0000138
-0.06%
$13,811 $41
Aug 8, 6 PM $0.0000139
-0.09%
$13,915 $40
Aug 8, 5 PM $0.000014
-0.05%
$13,961 $35
Aug 8, 4 PM $0.000014
+0.36%
$14,004 $34
Aug 8, 3 PM $0.0000137
-1.81%
$13,710 $30
Aug 8, 2 PM $0.000014
+1.28%
$14,025 $27
Aug 8, 1 PM $0.0000137
-0.79%
$13,740 $26
Aug 8, 12 PM $0.0000133
-0.91%
$13,313 $23
Aug 8, 11 AM $0.0000137
-0.36%
$13,679 $22
Aug 8, 10 AM $0.0000138
+2.61%
$13,773 $20
Aug 8, 9 AM $0.0000138
+0.09%
$13,838 $17
Aug 8, 8 AM $0.0000137
-0.46%
$13,741 $16
Aug 8, 7 AM $0.0000138
+0.14%
$13,780 $15
Aug 8, 5 AM $0.0000137
-0.22%
$13,668 $14
Aug 8, 4 AM $0.0000137
+0.53%
$13,710 $13
Aug 8, 3 AM $0.0000135
-1.10%
$13,493 $13
Aug 8, 2 AM $0.0000135
-1.38%
$13,467 $12
Aug 8, 1 AM $0.0000139
+1.43%
$13,885 $11
Aug 8, 12 AM $0.0000134
+0.00%
$13,423 $10
Aug 7, 10 PM $0.0000137
-2.88%
$13,669 $11
Aug 7, 9 PM $0.0000142
+2.08%
$14,154 $10
Aug 7, 8 PM $0.0000138
+0.00%
$-- $11
Aug 7, 7 PM $0.0000141
+0.00%
$14,116 $11
Aug 7, 6 PM $0.000014
-0.09%
$14,034 $11
Aug 7, 5 PM $0.0000139
+0.00%
$13,909 $10
Aug 7, 4 PM $0.000014
+0.00%
$14,049 $10