Jobless Historical Data

Jobless Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000194
+1.21%
$ 19,423 $ 708
May 5, 9 AM $ 0.0000187
+3.64%
$ 18,736 $ 234
May 5, 8 AM $ 0.0000177
-9.05%
$ 17,657 $ 223
May 5, 4 AM $ 0.0000203
+0.00%
$ 20,324 $ 558
May 5, 3 AM $ 0.0000203
-0.03%
$ 20,288 $ 556
May 5, 2 AM $ 0.0000203
+0.01%
$ 20,277 $ 820
May 5, 12 AM $ 0.0000204
+0.25%
$ 20,418 $ 817
May 4, 7 PM $ 0.0000201
+0.00%
$ 20,141 $ 817
May 4, 6 PM $ 0.0000219
+0.00%
$ 21,858 $ 834
May 4, 5 PM $ 0.0000205
+0.00%
$ 20,530 $ 905
May 4, 4 PM $ 0.0000205
-2.28%
$ 20,532 $ 850
May 4, 3 PM $ 0.000021
+0.00%
$ 21,027 $ 754
May 4, 1 PM $ 0.0000205
+0.00%
$ 20,514 $ 1,951
May 4, 12 PM $ 0.0000202
+0.00%
$ 20,150 $ 3,375
May 4, 11 AM $ 0.0000203
+0.56%
$ 20,335 $ 5,538
May 4, 10 AM $ 0.0000201
+0.00%
$ 20,068 $ 5,568
May 4, 9 AM $ 0.0000199
+1.40%
$ 19,911 $ 5,492
May 4, 7 AM $ 0.00002
+0.00%
$ 19,986 $ 5,530
May 4, 6 AM $ 0.00002
+1.52%
$ 20,017 $ 5,513
May 4, 5 AM $ 0.0000209
+0.00%
$ 20,923 $ 5,244
May 4, 4 AM $ 0.0000207
+0.00%
$ 20,685 $ 5,563
May 4, 3 AM $ 0.0000204
+0.23%
$ 20,363 $ 5,500
May 4, 2 AM $ 0.0000201
-4.59%
$ 20,050 $ 5,394
May 3, 11 PM $ 0.000021
-0.80%
$ 20,997 $ 5,098
May 3, 6 PM $ 0.0000212
-2.49%
$ 21,166 $ 5,155
May 3, 5 PM $ 0.0000216
+0.33%
$ 21,602 $ 5,216
May 3, 4 PM $ 0.0000218
+0.00%
$ 21,793 $ 5,170
May 3, 3 PM $ 0.0000217
-5.09%
$ 21,746 $ 5,235
May 3, 2 PM $ 0.0000229
+10.47%
$ 22,912 $ 4,645
May 3, 1 PM $ 0.0000207
+3.38%
$ 20,741 $ 4,085
May 3, 12 PM $ 0.0000201
-7.62%
$ 20,063 $ 3,509
May 3, 11 AM $ 0.0000217
+13.12%
$ 21,672 $ 2,348
May 3, 9 AM $ 0.0000189
-1.05%
$ 18,924 $ 100
May 3, 8 AM $ 0.0000191
-0.23%
$ 19,126 $ 101
May 3, 1 AM $ 0.0000192
+0.00%
$ 19,194 $ 123
May 3, 12 AM $ 0.0000192
+0.00%
$ 19,195 $ 68
May 2, 6 PM $ 0.0000191
+0.00%
$ 19,112 $ 166
May 2, 5 PM $ 0.0000194
+0.00%
$ 19,437 $ 162
May 2, 1 AM $ 0.0000192
+0.00%
$ 19,165 $ 205
May 1, 11 PM $ 0.000019
-0.23%
$ 19,045 $ 180
May 1, 10 PM $ 0.0000191
+0.00%
$ 19,090 $ 103
May 1, 2 AM $ 0.0000198
+0.00%
$ 19,804 $ 12
Apr 28, 11 PM $ 0.0000197
+0.00%
$ 19,703 $ 84
Apr 28, 5 PM $ 0.0000197
+0.00%
$ 19,723 $ 286
Apr 28, 4 PM $ 0.0000197
+0.09%
$ 19,726 $ 286
Apr 27, 10 PM $ 0.0000196
+0.00%
$ 19,593 $ 633
Apr 27, 6 PM $ 0.00002
-0.01%
$ 19,999 $ 631
Apr 27, 3 PM $ 0.0000199
+0.00%
$ 19,865 $ 441
Apr 27, 2 PM $ 0.0000199
+0.00%
$ 19,865 $ 256
Apr 27, 1 PM $ 0.0000188
-0.18%
$ 18,834 $ 218