Jobless Historical Data

Jobless Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000188
-0.18%
$ 18,834 $ 218
Apr 27, 12 PM $ 0.0000189
+0.05%
$ 18,872 $ 17
Apr 26, 10 AM $ 0.0000198
+0.09%
$ 19,758 $ 395
Apr 26, 6 AM $ 0.0000197
+1.51%
$ 19,695 $ 382
Apr 26, 5 AM $ 0.0000194
+0.01%
$ 19,429 $ 235
Apr 26, 3 AM $ 0.0000196
+0.00%
$ 19,599 $ 146
Apr 25, 5 PM $ 0.0000201
+0.00%
$ 20,122 $ 6
Apr 24, 10 AM $ 0.0000199
+0.01%
$ 19,915 $ 1,388
Apr 24, 9 AM $ 0.0000203
+0.00%
$ 20,324 $ 1,296
Apr 24, 8 AM $ 0.0000204
+2.29%
$ 20,399 $ 1,306
Apr 24, 4 AM $ 0.0000199
+5.99%
$ 19,918 $ 1,114
Apr 24, 3 AM $ 0.00002
-3.00%
$ 20,041 $ 670
Apr 24, 2 AM $ 0.0000207
-1.97%
$ 20,662 $ 483
Apr 23, 11 AM $ 0.0000193
+0.00%
$ 19,285 $ 79
Apr 23, 10 AM $ 0.0000193
-0.35%
$ 19,272 $ 76
Apr 23, 12 AM $ 0.0000192
+0.00%
$ 19,242 $ 236
Apr 22, 7 PM $ 0.0000195
+0.00%
$ 19,488 $ 238
Apr 22, 7 AM $ 0.0000191
-3.66%
$ 19,052 $ 300
Apr 21, 8 AM $ 0.0000194
+0.00%
$ 19,425 $ 455
Apr 21, 4 AM $ 0.0000199
+0.00%
$ 19,949 $ 626
Apr 20, 5 PM $ 0.0000192
+0.00%
$ 19,225 $ 619
Apr 20, 1 PM $ 0.0000193
-2.23%
$ 19,254 $ 949
Apr 20, 12 PM $ 0.0000197
+0.00%
$ 19,672 $ 769
Apr 20, 5 AM $ 0.0000189
-3.85%
$ 18,886 $ 868
Apr 20, 4 AM $ 0.0000196
+0.00%
$ 19,643 $ 577
Apr 19, 5 PM $ 0.0000203
+3.00%
$ 20,308 $ 1,004
Apr 19, 4 PM $ 0.0000197
+2.03%
$ 19,714 $ 1,060
Apr 19, 2 PM $ 0.0000187
+0.00%
$ 18,713 $ 1,275
Apr 19, 1 PM $ 0.0000187
+0.16%
$ 18,696 $ 1,278
Apr 19, 12 PM $ 0.0000186
+0.00%
$ 18,648 $ 1,270
Apr 19, 6 AM $ 0.000019
+0.08%
$ 19,047 $ 1,294
Apr 19, 4 AM $ 0.0000196
+0.00%
$ 19,618 $ 1,190
Apr 19, 12 AM $ 0.0000199
+0.00%
$ 19,854 $ 1,186
Apr 18, 11 PM $ 0.0000199
+0.00%
$ 19,893 $ 1,188
Apr 18, 7 PM $ 0.0000199
-0.45%
$ 19,852 $ 1,249
Apr 18, 6 PM $ 0.0000199
+2.16%
$ 19,935 $ 1,259
Apr 18, 5 PM $ 0.0000195
-6.61%
$ 19,514 $ 875
Apr 18, 2 PM $ 0.0000219
-2.64%
$ 21,897 $ 885
Apr 18, 12 PM $ 0.000021
-0.01%
$ 20,974 $ 744
Apr 18, 10 AM $ 0.000021
+0.00%
$ 20,978 $ 735
Apr 18, 9 AM $ 0.000021
-0.08%
$ 21,028 $ 735
Apr 18, 7 AM $ 0.0000211
+1.99%
$ 21,138 $ 723
Apr 18, 5 AM $ 0.0000207
-0.03%
$ 20,748 $ 625
Apr 18, 4 AM $ 0.0000207
+0.00%
$ 20,741 $ 626
Apr 17, 11 PM $ 0.0000208
-1.19%
$ 20,778 $ 776
Apr 17, 10 PM $ 0.000021
+0.00%
$ 20,988 $ 774
Apr 17, 9 PM $ 0.000021
+0.00%
$ 20,985 $ 772
Apr 17, 7 PM $ 0.000021
+0.00%
$ 20,970 $ 846
Apr 17, 5 PM $ 0.0000212
+0.00%
$ 21,196 $ 845
Apr 17, 4 PM $ 0.0000212
-2.48%
$ 21,177 $ 847