Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobless Historical Data

Jobless Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.000014
+0.00%
$13,988 $3
Aug 4, 8 AM $0.0000138
-0.36%
$13,785 $3
Aug 4, 7 AM $0.000014
-0.16%
$14,027 $3
Aug 4, 6 AM $0.0000136
+0.00%
$13,621 $2
Aug 4, 5 AM $0.0000141
-0.12%
$14,071 $3
Aug 4, 4 AM $0.000014
-0.11%
$14,040 $2
Aug 4, 1 AM $0.000014
+0.00%
$14,035 $2
Aug 3, 6 PM $0.0000137
+0.00%
$13,706 $2
Aug 3, 4 PM $0.0000141
+0.00%
$14,108 $2
Aug 3, 3 PM $0.0000137
+0.00%
$13,658 $2
Aug 3, 2 PM $0.0000139
+0.00%
$13,870 $2
Aug 3, 12 PM $0.0000139
+0.00%
$13,875 $2
Aug 3, 9 AM $0.0000139
+0.00%
$13,909 $2
Aug 3, 7 AM $0.0000137
+0.00%
$13,733 $2
Aug 3, 6 AM $0.0000138
-2.25%
$13,838 $2
Aug 3, 3 AM $0.0000139
-0.03%
$13,885 $1
Aug 3, 2 AM $0.0000139
+0.00%
$13,856 $1
Aug 2, 11 PM $0.0000139
+0.00%
$13,887 $1
Aug 2, 9 PM $0.0000138
+0.00%
$13,823 $1
Aug 2, 6 PM $0.0000139
+0.00%
$13,927 $0
Aug 2, 5 PM $0.0000137
+0.00%
$13,738 $0
Aug 2, 9 AM $0.0000138
+0.00%
$13,834 $1
Aug 2, 6 AM $0.0000136
+0.00%
$13,633 $2
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇2
+0.00%
$-- $3
Aug 1, 9 AM $0.0000138
-2.15%
$13,841 $3
Aug 1, 7 AM $0.0000137
+0.00%
$13,690 $2
Aug 1, 5 AM $0.0000141
+0.00%
$14,141 $2
Aug 1, 1 AM $0.0000139
+0.00%
$13,950 $2
Jul 31, 7 PM $0.0000148
+0.00%
$14,820 $2
Jul 31, 6 PM $0.0000147
-4.16%
$14,738 $1
Jul 31, 5 PM $0.0000155
+0.00%
$15,456 $1
Jul 31, 4 PM $0.0000155
+0.00%
$15,466 $1
Jul 31, 1 PM $0.0₁₄925
-25.03%
$-- $0
Jul 31, 7 AM $0.0000148
+0.00%
$14,849 $1
Jul 31, 3 AM $0.0₁₁121
+0.00%
$-- $0
Jul 30, 4 PM $0.0000148
+0.00%
$14,760 $0
Jul 30, 9 AM $0.0000136
+0.00%
$13,615 $0
Jul 29, 8 PM $0.0000135
+0.00%
$13,459 $0
Jul 29, 9 AM $0.0000138
+0.00%
$13,827 $1
Jul 29, 3 AM $0.0₈437
+0.00%
$4 $0
Jul 28, 9 PM $0.0₈949
+0.00%
$9 $0.1
Jul 28, 6 PM $0.0₇127
+0.00%
$13 $0
Jul 28, 1 PM $0.0₇22
+0.00%
$22 $0
Jul 28, 11 AM $0.0₅974
+0.00%
$9,743 $1
Jul 28, 7 AM $0.0₅66
+0.00%
$6,598 $2
Jul 28, 6 AM $0.0₆503
+0.00%
$503 $1
Jul 28, 5 AM $0.0₆6
-33.17%
$600 $1
Jul 28, 3 AM $0.0₆86
+0.00%
$860 $2