Jobless Historical Data

Jobless Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000016
+0.00%
$ 15,981 $ 2,009
Feb 23, 7 PM $ 0.0000148
+0.00%
$ 14,810 $ 1,836
Feb 22, 3 PM $ 0.0000132
+0.00%
$ 13,166 $ 236
Feb 22, 12 PM $ 0.0000132
+0.00%
$ 13,153 $ 201
Feb 18, 1 AM $ 0.0000124
+0.00%
$ 12,387 $ 122
Feb 17, 8 PM $ 0.0000126
+0.24%
$ 12,619 $ 62
Feb 16, 12 PM $ 0.0000124
+0.00%
$ 12,444 $ 0
Feb 13, 6 PM $ 0.0000128
+0.00%
$ 12,836 $ 43
Feb 12, 12 PM $ 0.000013
+1.85%
$ 12,956 $ 555
Feb 12, 10 AM $ 0.0000124
+0.00%
$ 12,444 $ 352
Feb 12, 5 AM $ 0.0000125
-0.79%
$ 12,462 $ 315
Feb 11, 10 PM $ 0.0000125
+0.00%
$ 12,498 $ 310
Feb 10, 11 AM $ 0.0000132
+0.70%
$ 13,238 $ 68
Feb 10, 9 AM $ 0.0000132
+0.00%
$ 13,178 $ 34
Feb 9, 1 PM $ 0.0000131
+0.00%
$ 13,139 $ 34
Feb 7, 5 PM $ 0.000014
-1.32%
$ 14,008 $ 254
Feb 7, 1 AM $ 0.0000154
+0.00%
$ 15,418 $ 1,485
Feb 6, 12 PM $ 0.0000144
+0.28%
$ 14,362 $ 1,182
Feb 6, 11 AM $ 0.0000144
+0.00%
$ 14,376 $ 1,156
Feb 6, 5 AM $ 0.0000141
-2.76%
$ 14,140 $ 1,133
Feb 6, 4 AM $ 0.0000145
+0.20%
$ 14,542 $ 980
Feb 6, 3 AM $ 0.0000148
-2.97%
$ 14,759 $ 935
Feb 6, 2 AM $ 0.0000153
+2.53%
$ 15,339 $ 2,443
Feb 6, 1 AM $ 0.0000169
+1.78%
$ 16,919 $ 1,746
Feb 6, 12 AM $ 0.000016
+0.00%
$ 16,042 $ 1,712
Feb 5, 6 PM $ 0.0000171
+0.00%
$ 17,133 $ 1,502
Feb 5, 5 PM $ 0.0000184
+0.00%
$ 18,388 $ 1,326
Feb 5, 1 PM $ 0.0000186
-1.48%
$ 18,648 $ 1,281
Feb 5, 12 PM $ 0.0000188
+11.61%
$ 18,831 $ 1,174
Feb 4, 12 PM $ 0.0000178
+0.05%
$ 17,791 $ 2,554
Feb 4, 9 AM $ 0.0000185
-0.25%
$ 18,488 $ 2,456
Feb 4, 8 AM $ 0.0000186
+0.00%
$ 18,576 $ 2,463
Feb 4, 7 AM $ 0.0000186
+0.01%
$ 18,576 $ 2,281
Feb 4, 4 AM $ 0.0000193
+0.00%
$ 19,257 $ 2,264
Feb 4, 3 AM $ 0.0000193
+0.00%
$ 19,254 $ 2,068
Feb 3, 9 PM $ 0.0000204
+0.00%
$ 20,438 $ 2,099
Feb 3, 8 PM $ 0.0000205
+0.00%
$ 20,461 $ 2,021
Feb 3, 7 PM $ 0.0000203
-5.45%
$ 20,265 $ 1,952
Feb 2, 2 PM $ 0.0000203
+0.00%
$ 20,276 $ 1,246
Feb 2, 4 AM $ 0.0000245
+0.00%
$ 24,537 $ 673
Feb 2, 3 AM $ 0.0000238
+7.94%
$ 23,821 $ 658
Feb 1, 5 PM $ 0.0000212
+0.00%
$ 21,156 $ 2,337
Feb 1, 4 PM $ 0.0000211
+0.00%
$ 21,070 $ 2,335
Feb 1, 3 PM $ 0.0000199
+0.00%
$ 19,898 $ 2,054
Feb 1, 8 AM $ 0.0000207
+0.00%
$ 20,667 $ 2,109
Feb 1, 7 AM $ 0.0000208
-0.31%
$ 20,822 $ 2,058
Feb 1, 6 AM $ 0.0000209
+12.94%
$ 20,934 $ 1,967
Jan 31, 6 PM $ 0.0000155
+0.00%
$ 15,459 $ 954
Jan 31, 5 PM $ 0.0000157
+0.00%
$ 15,702 $ 952
Jan 31, 12 PM $ 0.0000164
+0.00%
$ 16,393 $ 966