Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0₆972
+0.00%
$972 $2
Jul 27, 1 PM $0.0₅315
+0.00%
$3,148 $5
Jul 27, 12 PM $0.0₅319
+0.00%
$3,189 $4
Jul 27, 11 AM $0.0₅328
+0.00%
$3,284 $2
Jul 27, 10 AM $0.0₅337
+0.00%
$3,369 $0.1
Jul 26, 5 PM $0.0000122
+0.00%
$12,165 $0
Jul 26, 1 PM $0.0000114
+0.00%
$11,361 $0
Jul 25, 2 PM $0.0000132
+0.00%
$13,178 $1
Jul 25, 10 AM $0.0000136
+0.00%
$13,567 $0
Jul 25, 4 AM $0.0000135
+0.00%
$13,454 $0
Jul 25, 12 AM $0.0000135
+0.00%
$13,509 $0
Jul 23, 10 PM $0.0000134
+0.00%
$13,385 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 2 AM $0.0000129
+0.00%
$12,895 $0
Jul 23, 12 AM $0.0000128
+0.00%
$12,849 $0
Jul 22, 9 PM $0.0000127
+0.00%
$12,692 $0
Jul 22, 11 AM $0.000013
+1.43%
$12,986 $0
Jul 21, 10 AM $0.0000134
+0.00%
$13,357 $1
Jul 21, 7 AM $0.0000135
+0.00%
$13,524 $1
Jul 21, 4 AM $0.0000135
-1.52%
$13,472 $1
Jul 21, 2 AM $0.0000133
+0.00%
$13,336 $1
Jul 20, 9 PM $0.0000132
+0.00%
$13,237 $1
Jul 20, 8 PM $0.0000135
+0.00%
$13,480 $0
Jul 20, 5 PM $0.0000133
-1.26%
$13,339 $0
Jul 20, 8 AM $0.000013
+0.00%
$13,029 $0
Jul 20, 3 AM $0.0000135
+0.00%
$13,483 $0.1
Jul 19, 5 AM $0.0000133
+0.00%
$13,291 $0
Jul 19, 4 AM $0.0000133
+0.00%
$13,304 $0
Jul 18, 5 AM $0
--%
$-- $0
Jul 17, 11 AM $0.0000128
+0.00%
$12,826 $0
Jul 17, 7 AM $0.0000134
+0.00%
$13,397 $0
Jul 17, 2 AM $0.0000132
+0.00%
$13,243 $0
Jul 16, 6 PM $0.0₁₂108
+0.00%
$-- $0.0₈1
Jul 16, 4 PM $0.0₁₃271
-66.59%
$-- $0
Jul 16, 3 PM $0.0₁₂107
+0.00%
$-- $0
Jul 15, 4 PM $0.0000132
+0.00%
$13,153 $163
Jul 15, 3 PM $0.000013
-3.25%
$12,994 $161
Jul 15, 12 PM $0.0000133
+0.00%
$13,334 $142
Jul 15, 8 AM $0.0000134
+0.00%
$13,361 $141
Jul 15, 7 AM $0.0000133
-0.45%
$13,346 $143
Jul 15, 6 AM $0.000014
-0.35%
$13,981 $2
Jul 15, 4 AM $0.0000137
+0.00%
$13,741 $2
Jul 14, 5 PM $0.0000139
+0.00%
$13,912 $2
Jul 14, 8 AM $0.0000134
+0.00%
$13,449 $63
Jul 14, 7 AM $0.0000129
+0.00%
$12,902 $61
Jul 14, 6 AM $0.0000109
-4.73%
$10,893 $51
Jul 13, 11 PM $0.0000136
+0.00%
$13,584 $64
Jul 13, 12 PM $0.0000137
+0.00%
$13,709 $180
Jul 13, 11 AM $0.0000139
+0.00%
$13,879 $182
Jul 13, 10 AM $0.0000138
+0.00%
$13,818 $181