Jobless Historical Data

Jobless Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000217
-1.96%
$ -- $ 953
Apr 17, 2 PM $ 0.0000215
+0.24%
$ 21,491 $ 825
Apr 17, 1 PM $ 0.0000207
+0.32%
$ 20,745 $ 648
Apr 17, 5 AM $ 0.0000204
-0.02%
$ 20,393 $ 649
Apr 17, 4 AM $ 0.0000204
+1.67%
$ 20,402 $ 731
Apr 17, 2 AM $ 0.0000204
-0.11%
$ 20,402 $ 818
Apr 17, 1 AM $ 0.0000204
+0.00%
$ 20,403 $ 816
Apr 16, 9 PM $ 0.0000206
+0.00%
$ 20,557 $ 826
Apr 16, 8 PM $ 0.0000206
+0.00%
$ 20,575 $ 827
Apr 16, 7 PM $ 0.0000206
+0.00%
$ 20,586 $ 748
Apr 16, 4 PM $ 0.0000205
+5.34%
$ 20,537 $ 794
Apr 16, 8 AM $ 0.0000189
+0.00%
$ 18,890 $ 722
Apr 16, 4 AM $ 0.0000201
+0.00%
$ 20,097 $ 508
Apr 16, 3 AM $ 0.0000198
+0.00%
$ 19,777 $ 398
Apr 16, 2 AM $ 0.0000198
+0.00%
$ 19,777 $ 396
Apr 16, 12 AM $ 0.0000197
+0.00%
$ 19,733 $ 1,198
Apr 15, 4 PM $ 0.0000196
+1.33%
$ 19,616 $ 1,257
Apr 15, 3 PM $ 0.0000193
-1.19%
$ 19,327 $ 2,023
Apr 15, 1 PM $ 0.0000195
+2.19%
$ 19,547 $ 2,063
Apr 15, 12 PM $ 0.0000191
+0.04%
$ 19,105 $ 2,026
Apr 15, 8 AM $ 0.0000189
+0.89%
$ 18,905 $ 2,366
Apr 15, 7 AM $ 0.0000187
+0.00%
$ 18,740 $ 2,344
Apr 15, 1 AM $ 0.000019
-13.17%
$ 19,007 $ 3,385
Apr 15, 12 AM $ 0.0000219
+0.72%
$ 21,879 $ 2,881
Apr 14, 9 PM $ 0.0000217
+0.70%
$ 21,693 $ 3,298
Apr 14, 8 PM $ 0.0000215
+0.10%
$ 21,498 $ 3,806
Apr 14, 4 PM $ 0.0000218
+0.02%
$ 21,780 $ 4,221
Apr 14, 3 PM $ 0.0000223
-0.32%
$ 22,261 $ 3,747
Apr 14, 2 PM $ 0.0000223
+1.71%
$ 22,313 $ 3,711
Apr 14, 1 PM $ 0.0000219
-0.01%
$ 21,895 $ 4,101
Apr 14, 12 PM $ 0.0000219
-0.53%
$ 21,894 $ 4,311
Apr 14, 11 AM $ 0.0000221
+0.00%
$ 22,110 $ 5,092
Apr 14, 10 AM $ 0.0000221
+0.00%
$ 22,090 $ 5,572
Apr 14, 9 AM $ 0.0000221
+7.24%
$ 22,093 $ 5,741
Apr 14, 8 AM $ 0.0000205
+0.00%
$ 20,470 $ 6,941
Apr 14, 6 AM $ 0.0000201
+8.22%
$ 20,105 $ 7,247
Apr 14, 5 AM $ 0.0000186
+0.00%
$ 18,648 $ 9,281
Apr 14, 4 AM $ 0.0000187
-2.15%
$ 18,652 $ 14,342
Apr 14, 3 AM $ 0.0000191
-1.67%
$ 19,062 $ 29,458
Apr 14, 2 AM $ 0.0000192
-3.50%
$ 19,243 $ 40,152
Apr 14, 1 AM $ 0.0000199
-6.68%
$ 19,914 $ 94,129
Apr 14, 12 AM $ 0.0000212
-4.53%
$ 21,193 $ 93,541
Apr 13, 11 PM $ 0.0000222
-3.15%
$ 22,199 $ 93,587
Apr 13, 10 PM $ 0.0000229
-1.99%
$ 22,920 $ 93,265
Apr 13, 9 PM $ 0.0000249
-3.34%
$ 24,947 $ 91,897
Apr 13, 8 PM $ 0.0000259
+1.64%
$ 25,920 $ 91,805
Apr 13, 7 PM $ 0.0000255
+2.43%
$ 25,506 $ 91,852
Apr 13, 5 PM $ 0.000025
-2.96%
$ 24,951 $ 91,597
Apr 13, 4 PM $ 0.0000257
-1.39%
$ 25,670 $ 91,405
Apr 13, 3 PM $ 0.000026
+8.60%
$ 26,024 $ 90,580