Jobless Historical Data

Jobless Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000242
+4.43%
$ 24,241 $ 90,337
Apr 13, 1 PM $ 0.0000232
+5.49%
$ 23,213 $ 89,227
Apr 13, 12 PM $ 0.000022
-2.45%
$ 21,951 $ 89,250
Apr 13, 11 AM $ 0.0000225
+0.80%
$ 22,537 $ 88,313
Apr 13, 10 AM $ 0.0000221
-9.13%
$ 22,111 $ 88,268
Apr 13, 9 AM $ 0.0000246
-0.58%
$ 24,551 $ 87,755
Apr 13, 8 AM $ 0.0000263
+13.61%
$ 26,302 $ 86,699
Apr 13, 7 AM $ 0.0000232
-5.97%
$ 23,151 $ 86,152
Apr 13, 6 AM $ 0.0000245
-11.22%
$ 24,521 $ 85,859
Apr 13, 5 AM $ 0.0000276
-19.04%
$ 27,584 $ 85,191
Apr 13, 4 AM $ 0.0000341
+2.17%
$ 34,069 $ 83,170
Apr 13, 3 AM $ 0.000033
+46.24%
$ 32,975 $ 66,569
Apr 13, 12 AM $ 0.0000164
+0.00%
$ 16,428 $ 1,324
Apr 12, 9 PM $ 0.0000163
+0.00%
$ 16,310 $ 2,718
Apr 12, 8 PM $ 0.0000175
+0.73%
$ 17,532 $ 2,484
Apr 12, 7 PM $ 0.0000174
-0.01%
$ 17,409 $ 2,454
Apr 12, 6 PM $ 0.0000174
-2.81%
$ 17,412 $ 3,703
Apr 12, 9 AM $ 0.0000179
+0.00%
$ 17,920 $ 3,714
Apr 12, 8 AM $ 0.0000179
+1.05%
$ 17,920 $ 3,685
Apr 12, 7 AM $ 0.0000178
+3.25%
$ 17,765 $ 3,681
Apr 12, 6 AM $ 0.0000171
+0.00%
$ 17,140 $ 3,541
Apr 12, 5 AM $ 0.0000172
-9.64%
$ 17,235 $ 3,543
Apr 12, 1 AM $ 0.0000192
-6.05%
$ 19,161 $ 3,003
Apr 12, 12 AM $ 0.0000202
+0.33%
$ 20,246 $ 2,871
Apr 11, 8 PM $ 0.0000205
-1.96%
$ 20,503 $ 1,389
Apr 11, 7 PM $ 0.0000209
+16.86%
$ 20,926 $ 1,397
Apr 11, 7 AM $ 0.0000167
+0.00%
$ 16,671 $ 0
Apr 10, 3 AM $ 0.0000163
-1.74%
$ 16,299 $ 160
Apr 10, 2 AM $ 0.0000166
+0.00%
$ 16,588 $ 76
Apr 9, 11 AM $ 0.0000164
+0.10%
$ 16,387 $ 72
Apr 8, 9 PM $ 0.0000167
+0.00%
$ 16,690 $ 27
Apr 8, 6 AM $ 0.000017
+0.00%
$ 16,991 $ 1,475
Apr 8, 5 AM $ 0.000017
+0.56%
$ 16,975 $ 1,478
Apr 8, 4 AM $ 0.0000169
+0.00%
$ 16,895 $ 1,456
Apr 7, 4 PM $ 0.0000166
+0.68%
$ 16,568 $ 1,542
Apr 7, 3 PM $ 0.0000165
-3.09%
$ 16,454 $ 715
Apr 7, 2 PM $ 0.0000164
+0.00%
$ 16,424 $ 240
Apr 7, 1 PM $ 0.0000162
+0.00%
$ 16,206 $ 190
Apr 7, 9 AM $ 0.0000164
+0.00%
$ 16,367 $ 192
Apr 7, 7 AM $ 0.0000165
+0.00%
$ 16,532 $ 124
Apr 7, 1 AM $ 0.0000165
+0.00%
$ 16,514 $ 15
Apr 6, 6 PM $ 0.0000172
+0.11%
$ 17,152 $ 12
Apr 5, 10 AM $ 0.0000168
+0.00%
$ 16,835 $ 272
Apr 5, 7 AM $ 0.0000167
-5.84%
$ 16,747 $ 270
Apr 5, 3 AM $ 0.0000178
+0.00%
$ 17,821 $ 42
Apr 4, 5 PM $ 0.0000176
+0.00%
$ 17,588 $ 82
Apr 4, 2 PM $ 0.0000176
+0.24%
$ 17,590 $ 81
Apr 4, 12 AM $ 0.0000175
+0.01%
$ 17,458 $ 4,954
Apr 3, 2 PM $ 0.0000179
+0.33%
$ 17,945 $ 7,098
Apr 3, 10 AM $ 0.0000176
-3.28%
$ 17,649 $ 2,747