Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0000137
+0.48%
$13,731 $180
Jul 12, 3 PM $0.0000183
+0.00%
$18,266 $151
Jul 12, 1 PM $0.0000224
+9.84%
$22,430 $29
Jul 12, 10 AM $0.0000271
+0.00%
$27,068 $439
Jul 12, 9 AM $0.0000268
-24.75%
$26,834 $435
Jul 12, 8 AM $0.0000151
+0.00%
$15,105 $253
Jul 12, 7 AM $0.0000152
+0.02%
$15,162 $253
Jul 12, 3 AM $0.0000268
+0.00%
$26,778 $445
Jul 12, 1 AM $0.0000146
+0.00%
$14,608 $243
Jul 11, 5 PM $0.0000149
+1.31%
$14,850 $248
Jul 11, 2 PM $0.0000149
+0.00%
$14,910 $249
Jul 11, 1 PM $0.0000148
+0.00%
$14,793 $234
Jul 11, 12 PM $0.0000146
+2.80%
$14,574 $232
Jul 11, 11 AM $0.0000142
+1.59%
$14,225 $85
Jul 11, 10 AM $0.0000141
-1.69%
$14,120 $83
Jul 11, 8 AM $0.0000136
-1.22%
$13,601 $10
Jul 11, 1 AM $0.0000139
+0.00%
$13,921 $5
Jul 10, 11 PM $0.0000142
+0.00%
$14,173 $5
Jul 10, 10 PM $0.0000142
+0.74%
$14,171 $5
Jul 10, 9 PM $0.0000139
+0.00%
$13,879 $5
Jul 10, 7 PM $0.0000134
-1.61%
$13,379 $5
Jul 10, 6 PM $0.0000136
+0.00%
$13,599 $5
Jul 10, 5 PM $0.0000142
+0.00%
$14,225 $5
Jul 10, 2 PM $0.0000139
+0.00%
$13,933 $1
Jul 10, 9 AM $0.0000137
+0.00%
$-- $2
Jul 10, 6 AM $0.0000138
+0.00%
$13,767 $5
Jul 9, 5 PM $0.0000142
+0.00%
$14,204 $6
Jul 9, 2 PM $0.0000143
+0.14%
$14,253 $6
Jul 9, 1 PM $0.0000142
+0.00%
$14,222 $5
Jul 9, 12 PM $0.0000142
+0.43%
$14,162 $5
Jul 9, 7 AM $0.0000146
+0.00%
$14,563 $0
Jul 9, 12 AM $0.0000144
+0.00%
$14,437 $0
Jul 8, 2 PM $0.0000141
+0.00%
$14,070 $312
Jul 8, 12 PM $0.0000139
+0.00%
$13,927 $309
Jul 7, 4 PM $0.0000145
-3.70%
$14,528 $322
Jul 7, 3 PM $0.0000144
+0.50%
$14,391 $115
Jul 7, 12 PM $0.0000141
-0.21%
$14,107 $0
Jul 7, 10 AM $0.0000141
+0.00%
$14,085 $0
Jul 6, 11 AM $0.000014
+0.00%
$14,025 $55
Jul 6, 10 AM $0.0000139
-0.45%
$13,926 $54
Jul 5, 8 PM $0.0000142
+0.00%
$14,211 $64
Jun 28, 7 PM $0.0000142
+0.00%
$14,156 $151
Jun 28, 6 PM $0.0000142
+0.00%
$14,166 $2
Jun 26, 3 PM $0.0000139
+0.00%
$13,934 $6
Jun 25, 11 AM $0.0000139
-0.80%
$13,877 $146
Jun 25, 10 AM $0.0000144
+0.00%
$14,380 $67
Jun 25, 9 AM $0.0000144
+0.00%
$14,373 $67
Jun 23, 2 PM $0.0000152
+2.88%
$15,231 $7
Jun 23, 1 PM $0.0000147
+0.00%
$14,731 $7
Jun 23, 11 AM $0.0000148
+0.00%
$14,752 $7