Jobless Historical Data

Jobless Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 16, 9 AM	$ 0.0000173	+0.03%	$ 17,330	$ 18
Jan 16, 8 AM	$ 0.0000173	+0.19%	$ 17,261	$ 5
Jan 16, 7 AM	$ 0.0000172	+0.00%	$ 17,215	$ 0
Jan 15, 8 AM	$ 0.0000162	+0.00%	$ 16,226	$ 122
Jan 14, 8 PM	$ 0.0000168	+0.35%	$ 16,796	$ 569
Jan 14, 7 PM	$ 0.0000167	-0.06%	$ 16,737	$ 551
Jan 14, 6 AM	$ 0.0000167	+0.00%	$ 16,682	$ 540
Jan 11, 1 AM	$ 0.0000165	+0.00%	$ 16,454	$ 361
Jan 10, 5 PM	$ 0.0000164	+0.00%	$ 16,355	$ 272
Jan 10, 4 PM	$ 0.000016	-0.02%	$ 15,965	$ 181
Jan 10, 2 AM	$ 0.0000161	+0.00%	$ 16,144	$ 96
Jan 8, 6 AM	$ 0.0000165	+0.00%	$ 16,461	$ 1,880
Jan 7, 3 PM	$ 0.0000183	+10.43%	$ 18,343	$ 1,467
Jan 7, 11 AM	$ 0.0000168	+0.00%	$ 16,771	$ 1,022
Jan 7, 5 AM	$ 0.0000164	+0.00%	$ 16,429	$ 785
Jan 6, 6 PM	$ 0.0000166	-15.34%	$ 16,590	$ 745
Jan 6, 2 PM	$ 0.0000194	+0.00%	$ 19,429	$ 3
Jan 6, 11 AM	$ 0.0000194	+0.00%	$ 19,396	$ 2
Jan 6, 9 AM	$ 0.0000201	+0.00%	$ 20,066	$ 1
Jan 4, 11 AM	$ 0.0000192	+0.00%	$ 19,160	$ 0.1
Jan 4, 4 AM	$ 0.0000186	-5.63%	$ --	$ 298
Jan 3, 12 PM	$ 0.0000184	+0.70%	$ 18,383	$ 67
Jan 1, 9 PM	$ 0.000018	+0.00%	$ 18,037	$ 1,431
Jan 1, 11 AM	$ 0.000018	+0.00%	$ 18,012	$ 1,430
Dec 31, 8 PM	$ 0.0000221	+23.55%	$ 22,055	$ 1,442
Dec 31, 7 PM	$ 0.0000178	+0.87%	$ 17,847	$ 1,406

Download