Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.0000155
+0.00%
$15,519 $284
Jun 21, 6 PM $0.0000151
+0.00%
$15,066 $508
Jun 21, 5 PM $0.0000151
-0.12%
$15,065 $509
Jun 21, 3 PM $0.0000151
+0.00%
$15,055 $513
Jun 21, 10 AM $0.0000161
-0.28%
$16,106 $269
Jun 21, 9 AM $0.0000162
+0.00%
$16,159 $248
Jun 21, 8 AM $0.0000162
-3.01%
$16,159 $151
Jun 21, 6 AM $0.0000166
+0.01%
$16,618 $150
Jun 21, 3 AM $0.0000163
+0.00%
$16,310 $7
Jun 20, 2 PM $0.0000158
+0.00%
$15,785 $40
Jun 20, 3 AM $0.0000157
+0.00%
$15,729 $167
Jun 19, 9 PM $0.0000157
+0.00%
$15,720 $168
Jun 19, 7 PM $0.0000156
+0.00%
$15,572 $143
Jun 19, 6 PM $0.0000156
-0.11%
$15,599 $136
Jun 19, 5 PM $0.0000156
+0.00%
$15,579 $130
Jun 19, 3 PM $0.0000156
+0.01%
$15,587 $130
Jun 19, 1 PM $0.0000155
+0.00%
$15,481 $129
Jun 19, 12 PM $0.0000155
+0.00%
$15,459 $128
Jun 19, 11 AM $0.0000154
-0.07%
$15,437 $128
Jun 19, 10 AM $0.0000154
-0.24%
$15,431 $127
Jun 19, 8 AM $0.0000155
+0.00%
$15,488 $32
Jun 19, 4 AM $0.000015
+0.00%
$15,025 $1
Jun 16, 4 PM $0.0000158
+0.00%
$15,768 $27
Jun 13, 4 PM $0.000016
+0.00%
$15,993 $168
Jun 13, 3 PM $0.000016
-2.86%
$16,048 $154
Jun 13, 12 PM $0.0000165
+0.00%
$16,535 $82
Jun 13, 7 AM $0.0000164
+0.00%
$16,404 $76
Jun 12, 4 PM $0.0000165
+0.00%
$16,468 $61
Jun 9, 7 AM $0.0000162
+0.00%
$16,226 $141
Jun 8, 2 PM $0.000016
+1.45%
$15,980 $122
Jun 7, 8 PM $0.0000151
+0.00%
$15,080 $3
Jun 7, 7 PM $0.0000151
-0.14%
$15,064 $3
Jun 7, 4 PM $0.000015
-0.31%
$15,042 $3
Jun 7, 3 PM $0.0000151
+0.00%
$15,070 $2
Jun 7, 2 AM $0.0000149
-0.90%
$14,934 $13
Jun 6, 9 PM $0.000015
+0.00%
$14,958 $12
Jun 6, 12 PM $0.0000149
+0.00%
$14,943 $12
Jun 6, 9 AM $0.0000151
+0.00%
$15,113 $10
Jun 5, 7 AM $0.0000151
+0.50%
$15,104 $72
Jun 3, 11 PM $0.0000159
+0.00%
$15,906 $86
Jun 2, 7 AM $0.0000179
+0.00%
$17,895 $38
Jun 1, 3 AM $0.0000183
+1.15%
$18,323 $3
May 31, 11 AM $0.0000186
+0.00%
$18,638 $329
May 31, 3 AM $0.0000191
+0.00%
$19,053 $78
May 29, 1 PM $0.0000178
+0.00%
$17,750 $301
May 29, 7 AM $0.0000177
+0.00%
$17,744 $296
May 29, 6 AM $0.0000177
+2.73%
$17,745 $182
May 29, 4 AM $0.0000174
+0.00%
$17,444 $130
May 29, 3 AM $0.0000174
+3.02%
$17,448 $130
May 28, 3 PM $0.000017
+0.00%
$17,025 $279