Jobless Historical Data

Jobless Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000176
-3.28%
$ 17,649 $ 2,747
Apr 3, 7 AM $ 0.0000183
+1.50%
$ 18,280 $ 2,846
Apr 3, 5 AM $ 0.000018
+0.00%
$ 18,037 $ 3,012
Apr 3, 1 AM $ 0.000018
+0.00%
$ 17,982 $ 3,223
Apr 3, 12 AM $ 0.000018
+0.00%
$ 17,980 $ 3,046
Apr 2, 7 PM $ 0.0000187
+0.00%
$ 18,687 $ 3,116
Apr 2, 6 PM $ 0.0000187
+0.21%
$ 18,657 $ 3,249
Apr 2, 5 PM $ 0.0000186
-0.10%
$ 18,601 $ 1,256
Apr 2, 4 PM $ 0.0000185
+0.08%
$ 18,452 $ 1,271
Apr 2, 3 PM $ 0.0000185
-0.54%
$ 18,509 $ 1,244
Apr 2, 2 PM $ 0.0000186
+4.93%
$ 18,605 $ 1,116
Apr 2, 12 PM $ 0.0000179
+0.50%
$ 17,939 $ 2,301
Apr 2, 9 AM $ 0.0000183
-2.89%
$ 18,315 $ 5,679
Apr 2, 7 AM $ 0.0000191
-0.86%
$ 19,100 $ 5,617
Apr 2, 6 AM $ 0.0000193
-3.29%
$ 19,277 $ 5,578
Apr 2, 5 AM $ 0.0000199
+0.16%
$ 19,897 $ 5,448
Apr 2, 3 AM $ 0.00002
+2.49%
$ 20,018 $ 5,473
Apr 1, 11 PM $ 0.0000195
+1.49%
$ 19,497 $ 5,650
Apr 1, 7 PM $ 0.0000192
+0.01%
$ 19,244 $ 5,658
Apr 1, 3 PM $ 0.00002
-1.00%
$ 20,039 $ 5,790
Apr 1, 2 PM $ 0.0000202
-5.88%
$ 20,242 $ 5,686
Apr 1, 1 PM $ 0.0000217
+8.89%
$ 21,726 $ 5,490
Apr 1, 12 PM $ 0.0000199
+0.68%
$ 19,937 $ 4,599
Apr 1, 11 AM $ 0.0000198
+9.65%
$ 19,803 $ 4,503
Apr 1, 10 AM $ 0.000018
+14.43%
$ 18,018 $ 3,369
Apr 1, 8 AM $ 0.0000178
-0.63%
$ 17,797 $ 767
Apr 1, 7 AM $ 0.0000179
+0.00%
$ 17,888 $ 728
Apr 1, 5 AM $ 0.0000177
-0.37%
$ 17,715 $ 783
Apr 1, 4 AM $ 0.0000178
+0.01%
$ 17,755 $ 764
Apr 1, 3 AM $ 0.0000177
+0.00%
$ 17,707 $ 742
Apr 1, 2 AM $ 0.0000177
-0.19%
$ 17,735 $ 741
Apr 1, 1 AM $ 0.0000178
+0.00%
$ 17,769 $ 637
Apr 1, 12 AM $ 0.0000179
+0.00%
$ 17,907 $ 638
Mar 31, 11 PM $ 0.000018
+0.00%
$ 17,951 $ 637
Mar 31, 5 PM $ 0.000019
+0.00%
$ 18,961 $ 382
Mar 31, 4 PM $ 0.000019
+0.00%
$ 18,961 $ 340
Mar 31, 2 PM $ 0.0000187
+0.00%
$ 18,742 $ 479
Mar 31, 6 AM $ 0.0000186
-1.39%
$ 18,579 $ 919
Mar 31, 2 AM $ 0.0000189
+0.00%
$ 18,940 $ 703
Mar 30, 2 PM $ 0.00002
+0.01%
$ 20,005 $ 1,090
Mar 30, 12 PM $ 0.0000207
+0.00%
$ 20,701 $ 1,085
Mar 30, 11 AM $ 0.0000207
+0.00%
$ 20,700 $ 1,012
Mar 30, 8 AM $ 0.0000211
-1.26%
$ 21,084 $ 1,013
Mar 30, 7 AM $ 0.0000214
+2.96%
$ 21,355 $ 976
Mar 29, 5 PM $ 0.0000201
+10.29%
$ 20,053 $ 838
Mar 29, 3 PM $ 0.0000182
+0.00%
$ 18,181 $ 451
Mar 29, 2 PM $ 0.0000182
+0.14%
$ 18,186 $ 452
Mar 29, 1 PM $ 0.0000182
-3.01%
$ 18,154 $ 1,366
Mar 29, 8 AM $ 0.0000188
-0.30%
$ 18,798 $ 2,235
Mar 29, 7 AM $ 0.0000189
-0.15%
$ 18,879 $ 2,217