Jobless Historical Data

Jobless Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000188
+0.00%
$ 18,824 $ 2,175
Mar 29, 3 AM $ 0.0000188
-5.48%
$ 18,824 $ 1,945
Mar 28, 9 PM $ 0.0000201
+0.00%
$ 20,106 $ 1,941
Mar 28, 6 PM $ 0.00002
+0.00%
$ 20,002 $ 1,933
Mar 28, 5 PM $ 0.00002
+0.00%
$ 19,986 $ 1,924
Mar 28, 2 PM $ 0.00002
+6.00%
$ 19,955 $ 1,724
Mar 28, 1 PM $ 0.0000186
-13.58%
$ 18,624 $ 1,596
Mar 28, 12 PM $ 0.0000215
+0.00%
$ 21,526 $ 983
Mar 28, 10 AM $ 0.0000216
+0.12%
$ 21,607 $ 929
Mar 28, 5 AM $ 0.0000215
+0.00%
$ 21,524 $ 2
Mar 27, 2 PM $ 0.0000214
+0.00%
$ 21,401 $ 749
Mar 27, 5 AM $ 0.000022
+0.00%
$ 22,042 $ 1,883
Mar 27, 4 AM $ 0.000022
+0.00%
$ 22,018 $ 1,881
Mar 27, 1 AM $ 0.0000221
+14.16%
$ 22,075 $ 1,813
Mar 26, 2 PM $ 0.0000195
+0.47%
$ 19,469 $ 1,169
Mar 26, 1 PM $ 0.0000194
+0.00%
$ 19,366 $ 1,546
Mar 26, 12 PM $ 0.0000194
-0.52%
$ 19,366 $ 1,525
Mar 26, 11 AM $ 0.0000181
+0.00%
$ 18,051 $ 1,243
Mar 26, 10 AM $ 0.000018
+1.71%
$ 17,975 $ 1,225
Mar 26, 9 AM $ 0.0000181
+0.00%
$ 18,064 $ 556
Mar 26, 8 AM $ 0.0000181
+0.00%
$ 18,105 $ 556
Mar 26, 7 AM $ 0.000018
+0.00%
$ 18,019 $ 676
Mar 26, 1 AM $ 0.0000181
+0.00%
$ 18,120 $ 1,675
Mar 25, 2 PM $ 0.0000188
-7.00%
$ 18,802 $ 2,615
Mar 25, 1 PM $ 0.0000203
-2.12%
$ 20,347 $ 2,988
Mar 25, 8 AM $ 0.0000199
-2.33%
$ 19,857 $ 2,393
Mar 25, 7 AM $ 0.0000203
-12.82%
$ 20,301 $ 2,355
Mar 25, 4 AM $ 0.0000231
+0.00%
$ 23,145 $ 1,537
Mar 25, 1 AM $ 0.0000242
-2.51%
$ 24,218 $ 1,462
Mar 24, 11 PM $ 0.0000252
+0.00%
$ 25,220 $ 1,375
Mar 24, 10 PM $ 0.0000252
+3.26%
$ 25,214 $ 1,380
Mar 24, 6 PM $ 0.0000242
-0.30%
$ 24,183 $ 1,205
Mar 24, 5 PM $ 0.0000242
+1.61%
$ 24,151 $ 1,163
Mar 24, 2 PM $ 0.000023
-2.16%
$ 23,046 $ 469
Mar 24, 1 PM $ 0.0000237
+0.00%
$ 23,744 $ 465
Mar 24, 12 PM $ 0.0000237
+0.00%
$ 23,746 $ 340
Mar 24, 8 AM $ 0.000023
+0.00%
$ 23,001 $ 887
Mar 24, 5 AM $ 0.0000235
-1.18%
$ 23,535 $ 2,679
Mar 24, 4 AM $ 0.0000238
+1.06%
$ 23,828 $ 2,672
Mar 23, 10 PM $ 0.0000238
+0.00%
$ 23,758 $ 2,709
Mar 23, 8 PM $ 0.0000238
+0.00%
$ 23,786 $ 2,718
Mar 23, 1 PM $ 0.0000241
-2.14%
$ 24,052 $ 3,664
Mar 23, 11 AM $ 0.0000245
-0.07%
$ 24,541 $ 3,705
Mar 23, 10 AM $ 0.0000237
+0.00%
$ -- $ 3,626
Mar 23, 9 AM $ 0.0000237
-6.10%
$ 23,714 $ 3,618
Mar 23, 8 AM $ 0.0000252
+0.01%
$ 25,241 $ 3,011
Mar 23, 7 AM $ 0.0000269
-1.96%
$ 26,874 $ 2,987
Mar 23, 6 AM $ 0.0000275
+40.52%
$ 27,458 $ 3,005
Mar 23, 5 AM $ 0.0000195
+0.54%
$ 19,538 $ 1,821
Mar 23, 4 AM $ 0.0000194
-0.17%
$ 19,428 $ 1,888