Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobless Historical Data

Jobless Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.0000173
+0.00%
$17,287 $388
May 27, 5 PM $0.000018
-0.22%
$18,042 $354
May 27, 4 PM $0.0000181
-1.77%
$18,105 $348
May 27, 2 PM $0.000018
+2.67%
$17,968 $219
May 27, 1 PM $0.0000176
+0.00%
$17,626 $112
May 27, 7 AM $0.0000176
+0.00%
$17,605 $119
May 27, 5 AM $0.0000177
+0.00%
$17,654 $129
May 26, 12 PM $0.0000174
+0.00%
$17,367 $655
May 26, 4 AM $0.0000171
+0.00%
$17,119 $740
May 25, 10 PM $0.0000177
+0.00%
$17,678 $615
May 25, 9 PM $0.0000177
+0.59%
$17,665 $665
May 25, 5 PM $0.0000186
+0.00%
$18,601 $655
May 25, 6 AM $0.0000184
-0.05%
$18,360 $2,291
May 24, 10 PM $0.0000186
+0.00%
$18,617 $2,149
May 24, 8 PM $0.000019
+3.19%
$18,959 $2,100
May 24, 7 PM $0.0000184
+8.45%
$18,373 $1,643
May 24, 3 PM $0.000017
+0.94%
$16,966 $1,605
May 24, 10 AM $0.0000196
+0.00%
$19,625 $893
May 24, 9 AM $0.0000198
+0.19%
$19,849 $839
May 24, 8 AM $0.0000198
+0.99%
$19,812 $656
May 24, 2 AM $0.0000176
+0.08%
$17,612 $6
May 23, 4 PM $0.0000173
+0.00%
$17,350 $60
May 23, 3 AM $0.0000175
+0.00%
$17,501 $56
May 22, 8 PM $0.0000175
+0.00%
$17,529 $153
May 21, 11 PM $0.0000174
-1.67%
$17,417 $933
May 21, 4 PM $0.0000171
-10.90%
$17,132 $845
May 21, 3 PM $0.0000194
+0.00%
$19,405 $265
May 21, 12 PM $0.0000201
+6.19%
$20,092 $84
May 21, 9 AM $0.0000196
+0.00%
$19,603 $472
May 21, 8 AM $0.0000196
+3.33%
$19,606 $396
May 21, 3 AM $0.0000192
+0.00%
$19,248 $393
May 20, 10 AM $0.0000194
-2.48%
$19,419 $2
May 19, 2 PM $0.0000192
+0.00%
$19,174 $282
May 19, 1 PM $0.0000185
-3.04%
$18,533 $288
May 19, 10 AM $0.0000187
+0.00%
$18,715 $282
May 18, 6 PM $0.0000189
-7.46%
$18,928 $268
May 18, 4 PM $0.0000187
+0.00%
$18,696 $9
May 17, 2 PM $0.0000189
+0.04%
$18,934 $1,864
May 17, 5 AM $0.0000198
-6.95%
$19,751 $1,787
May 17, 4 AM $0.0000211
+0.00%
$21,120 $1,735
May 16, 10 PM $0.0000203
-1.34%
$20,251 $1,594
May 16, 6 PM $0.000018
-6.20%
$18,047 $642
May 16, 5 PM $0.0000179
+0.36%
$17,949 $94
May 16, 8 AM $0.0000185
+0.00%
$18,503 $769
May 15, 8 PM $0.0000186
+0.00%
$18,610 $2,272
May 15, 7 PM $0.0000197
+10.03%
$19,661 $2,211
May 15, 6 PM $0.0000178
-4.76%
$17,838 $2,100
May 15, 5 PM $0.0000188
+0.00%
$18,752 $2,203
May 15, 1 PM $0.0000186
-4.29%
$18,551 $2,138
May 15, 12 PM $0.0000187
-11.64%
$18,663 $1,946