Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0000212
+0.00%
$21,203 $1,553
May 15, 9 AM $0.0000206
+0.00%
$20,601 $2,097
May 15, 8 AM $0.0000206
+0.68%
$20,596 $2,116
May 15, 3 AM $0.0000202
+0.00%
$20,152 $1,045
May 14, 10 AM $0.0000181
-4.46%
$18,106 $1,615
May 14, 7 AM $0.0000182
-2.08%
$18,176 $901
May 14, 3 AM $0.0000155
+0.00%
$15,461 $648
May 13, 6 PM $0.0000158
+0.00%
$15,831 $649
May 13, 5 PM $0.0000158
+0.97%
$15,825 $649
May 13, 3 PM $0.0000158
+0.75%
$15,779 $606
May 13, 2 PM $0.0000156
-6.35%
$15,629 $454
May 13, 12 PM $0.0000161
+0.00%
$16,054 $3
May 12, 9 AM $0.0000178
+0.00%
$17,812 $266
May 12, 12 AM $0.0000176
+0.00%
$17,564 $776
May 11, 4 PM $0.000017
-6.51%
$17,000 $672
May 11, 3 PM $0.0000182
+0.00%
$18,180 $521
May 11, 8 AM $0.0000181
+0.00%
$18,133 $536
May 11, 5 AM $0.0000182
-0.58%
$18,165 $486
May 11, 4 AM $0.0000193
+0.00%
$19,286 $279
May 11, 2 AM $0.0000184
+3.76%
$18,402 $539
May 11, 1 AM $0.0000177
+0.00%
$17,735 $404
May 10, 3 AM $0.0000184
-5.99%
$18,389 $629
May 10, 2 AM $0.0000195
+0.01%
$19,518 $399
May 10, 12 AM $0.0000171
+0.00%
$17,082 $346
May 9, 2 PM $0.0000218
+0.00%
$21,769 $1,098
May 9, 10 AM $0.0000214
+7.83%
$21,435 $980
May 9, 1 AM $0.0000192
+0.00%
$19,194 $893
May 8, 11 PM $0.0000184
+0.00%
$18,398 $990
May 8, 6 PM $0.0000176
+0.00%
$17,601 $803
May 8, 4 PM $0.0000174
-6.29%
$17,380 $782
May 8, 10 AM $0.0000196
+0.46%
$19,581 $522
May 8, 9 AM $0.0000191
+0.19%
$19,132 $496
May 8, 8 AM $0.0000193
+0.01%
$19,337 $464
May 8, 7 AM $0.0000196
+0.00%
$19,633 $364
May 8, 1 AM $0.000019
+0.00%
$19,030 $285
May 7, 10 PM $0.0000205
+0.00%
$20,470 $294
May 7, 6 PM $0.0000202
-0.49%
$20,228 $302
May 7, 12 PM $0.0000203
+0.61%
$20,271 $240
May 7, 10 AM $0.0000206
+0.00%
$20,550 $232
May 7, 5 AM $0.00002
-1.66%
$20,046 $1,831
May 6, 11 PM $0.0000205
+0.00%
$20,515 $3,116
May 6, 10 PM $0.0000205
-0.16%
$20,473 $3,117
May 6, 9 PM $0.0000205
-0.90%
$20,515 $3,174
May 6, 5 PM $0.0000209
+0.00%
$20,917 $3,298
May 6, 4 PM $0.0000206
+2.07%
$20,591 $3,438
May 6, 12 PM $0.0000201
-0.08%
$20,145 $4,511
May 6, 11 AM $0.0000202
-0.64%
$20,171 $4,442
May 6, 9 AM $0.0000206
-2.28%
$20,555 $5,130
May 6, 8 AM $0.0000203
+0.00%
$20,264 $4,541
May 6, 7 AM $0.0000203
+2.62%
$20,265 $4,219