Jobless Historical Data

Jobless Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000194
-0.17%
$ 19,428 $ 1,888
Mar 23, 3 AM $ 0.0000195
-0.09%
$ 19,477 $ 1,916
Mar 22, 9 PM $ 0.0000192
+0.00%
$ 19,158 $ 1,874
Mar 22, 5 PM $ 0.0000207
+0.00%
$ 20,731 $ 1,653
Mar 22, 4 PM $ 0.0000207
+0.00%
$ 20,730 $ 1,653
Mar 22, 3 PM $ 0.0000208
-11.04%
$ 20,850 $ 1,635
Mar 22, 2 PM $ 0.0000238
+0.20%
$ 23,775 $ 1,581
Mar 22, 1 PM $ 0.0000238
+0.00%
$ 23,796 $ 2,271
Mar 22, 10 AM $ 0.0000239
-1.08%
$ 23,938 $ 3,707
Mar 22, 9 AM $ 0.0000242
+0.00%
$ 24,205 $ 3,712
Mar 22, 7 AM $ 0.000024
+0.31%
$ 23,972 $ 4,245
Mar 22, 6 AM $ 0.0000261
-0.50%
$ 26,060 $ 5,369
Mar 22, 5 AM $ 0.0000267
+0.91%
$ 26,680 $ 6,798
Mar 22, 4 AM $ 0.0000264
-0.69%
$ 26,428 $ 6,921
Mar 21, 11 PM $ 0.000027
+0.00%
$ 27,031 $ 7,898
Mar 21, 7 PM $ 0.0000269
+1.17%
$ 26,918 $ 8,146
Mar 21, 6 PM $ 0.0000266
+0.16%
$ 26,602 $ 8,119
Mar 21, 3 PM $ 0.0000238
-0.04%
$ 23,792 $ 8,057
Mar 21, 2 PM $ 0.0000237
-5.51%
$ 23,672 $ 8,062
Mar 21, 1 PM $ 0.0000234
-5.21%
$ 23,376 $ 7,572
Mar 21, 12 PM $ 0.0000246
+0.00%
$ 24,609 $ 7,097
Mar 21, 11 AM $ 0.000025
-8.89%
$ 24,960 $ 7,028
Mar 21, 10 AM $ 0.0000274
+2.52%
$ 27,395 $ 6,510
Mar 21, 9 AM $ 0.0000268
+0.38%
$ 26,800 $ 6,563
Mar 21, 8 AM $ 0.0000267
-0.16%
$ 26,691 $ 8,088
Mar 21, 7 AM $ 0.0000277
-19.63%
$ 27,720 $ 8,078
Mar 21, 6 AM $ 0.0000346
+8.92%
$ 34,637 $ 9,645
Mar 21, 5 AM $ 0.0000312
-6.39%
$ 31,225 $ 50,039
Mar 21, 4 AM $ 0.0000334
-4.32%
$ 33,388 $ 59,243
Mar 21, 3 AM $ 0.0000349
+1.15%
$ 34,895 $ 58,870
Mar 21, 2 AM $ 0.0000333
+0.00%
$ 33,325 $ 58,172
Mar 20, 8 PM $ 0.000032
-3.30%
$ 31,967 $ 58,480
Mar 20, 7 PM $ 0.0000332
+0.18%
$ 33,243 $ 58,194
Mar 20, 6 PM $ 0.0000332
-0.02%
$ 33,233 $ 58,158
Mar 20, 4 PM $ 0.0000333
+2.03%
$ 33,288 $ 58,454
Mar 20, 3 PM $ 0.0000325
+8.22%
$ 32,535 $ 58,299
Mar 20, 2 PM $ 0.0000301
+3.96%
$ 30,078 $ 57,992
Mar 20, 1 PM $ 0.000029
+0.00%
$ 29,033 $ 57,860
Mar 20, 12 PM $ 0.000029
-1.68%
$ 29,033 $ 57,833
Mar 20, 11 AM $ 0.0000295
+3.62%
$ 29,528 $ 57,732
Mar 20, 10 AM $ 0.0000284
-0.42%
$ 28,435 $ 57,392
Mar 20, 9 AM $ 0.0000284
-4.06%
$ 28,446 $ 57,419
Mar 20, 8 AM $ 0.0000301
-3.67%
$ 30,150 $ 56,071
Mar 20, 7 AM $ 0.0000313
-12.54%
$ 31,298 $ 55,427
Mar 20, 6 AM $ 0.0000358
+22.50%
$ 35,787 $ 54,675
Mar 20, 5 AM $ 0.0000292
+40.53%
$ 29,212 $ 20,888
Mar 20, 1 AM $ 0.0000206
+1.54%
$ 20,551 $ 1,949
Mar 19, 10 PM $ 0.0000205
+0.00%
$ 20,476 $ 2,367
Mar 19, 9 PM $ 0.0000205
+5.43%
$ 20,476 $ 2,020
Mar 19, 6 PM $ 0.0000187
+0.00%
$ 18,666 $ 2,220