Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.0000206
-6.06%
$20,612 $3,400
May 6, 4 AM $0.0000219
+19.01%
$21,906 $2,697
May 6, 1 AM $0.0000188
+0.00%
$18,766 $1,962
May 5, 10 PM $0.000019
+0.00%
$18,968 $1,981
May 5, 5 PM $0.0000187
-0.02%
$18,723 $1,944
May 5, 4 PM $0.0000207
+1.84%
$20,654 $1,952
May 5, 3 PM $0.0000212
+7.59%
$21,168 $1,595
May 5, 2 PM $0.0000197
+1.31%
$19,675 $1,066
May 5, 12 PM $0.0000194
+0.00%
$19,425 $841
May 5, 11 AM $0.0000194
+1.21%
$19,423 $708
May 5, 9 AM $0.0000187
+3.64%
$18,736 $234
May 5, 8 AM $0.0000177
-9.05%
$17,657 $223
May 5, 4 AM $0.0000203
+0.00%
$20,324 $558
May 5, 3 AM $0.0000203
-0.03%
$20,288 $556
May 5, 2 AM $0.0000203
+0.01%
$20,277 $820
May 5, 12 AM $0.0000204
+0.25%
$20,418 $817
May 4, 7 PM $0.0000201
+0.00%
$20,141 $817
May 4, 6 PM $0.0000219
+0.00%
$21,858 $834
May 4, 5 PM $0.0000205
+0.00%
$20,530 $905
May 4, 4 PM $0.0000205
-2.28%
$20,532 $850
May 4, 3 PM $0.000021
+0.00%
$21,027 $754
May 4, 1 PM $0.0000205
+0.00%
$20,514 $1,951
May 4, 12 PM $0.0000202
+0.00%
$20,150 $3,375
May 4, 11 AM $0.0000203
+0.56%
$20,335 $5,538
May 4, 10 AM $0.0000201
+0.00%
$20,068 $5,568
May 4, 9 AM $0.0000199
+1.40%
$19,911 $5,492
May 4, 7 AM $0.00002
+0.00%
$19,986 $5,530
May 4, 6 AM $0.00002
+1.52%
$20,017 $5,513
May 4, 5 AM $0.0000209
+0.00%
$20,923 $5,244
May 4, 4 AM $0.0000207
+0.00%
$20,685 $5,563
May 4, 3 AM $0.0000204
+0.23%
$20,363 $5,500
May 4, 2 AM $0.0000201
-4.59%
$20,050 $5,394
May 3, 11 PM $0.000021
-0.80%
$20,997 $5,098
May 3, 6 PM $0.0000212
-2.49%
$21,166 $5,155
May 3, 5 PM $0.0000216
+0.33%
$21,602 $5,216
May 3, 4 PM $0.0000218
+0.00%
$21,793 $5,170
May 3, 3 PM $0.0000217
-5.09%
$21,746 $5,235
May 3, 2 PM $0.0000229
+10.47%
$22,912 $4,645
May 3, 1 PM $0.0000207
+3.38%
$20,741 $4,085
May 3, 12 PM $0.0000201
-7.62%
$20,063 $3,509
May 3, 11 AM $0.0000217
+13.12%
$21,672 $2,348
May 3, 9 AM $0.0000189
-1.05%
$18,924 $100
May 3, 8 AM $0.0000191
-0.23%
$19,126 $101
May 3, 1 AM $0.0000192
+0.00%
$19,194 $123
May 3, 12 AM $0.0000192
+0.00%
$19,195 $68
May 2, 6 PM $0.0000191
+0.00%
$19,112 $166
May 2, 5 PM $0.0000194
+0.00%
$19,437 $162
May 2, 1 AM $0.0000192
+0.00%
$19,165 $205
May 1, 11 PM $0.000019
-0.23%
$19,045 $180
May 1, 10 PM $0.0000191
+0.00%
$19,090 $103