Jobless Historical Data

Jobless Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000183
+0.00%
$ 18,334 $ 6,667
Mar 19, 10 AM $ 0.0000184
-0.68%
$ 18,392 $ 7,746
Mar 19, 9 AM $ 0.0000185
+0.00%
$ 18,493 $ 8,509
Mar 19, 7 AM $ 0.0000187
+13.04%
$ 18,706 $ 8,471
Mar 19, 6 AM $ 0.0000166
+0.00%
$ 16,550 $ 7,540
Mar 18, 6 PM $ 0.0000279
+19.17%
$ 27,903 $ 10
Mar 18, 5 PM $ 0.0000234
+12.50%
$ 23,406 $ 3,174
Mar 18, 3 PM $ 0.000018
+0.00%
$ 18,032 $ 2,324
Mar 18, 12 PM $ 0.0000194
-1.35%
$ 19,367 $ 3,082
Mar 18, 11 AM $ 0.0000198
+11.58%
$ 19,796 $ 3,509
Mar 18, 10 AM $ 0.0000181
+3.61%
$ 18,079 $ 3,984
Mar 18, 7 AM $ 0.0000205
+0.00%
$ 20,542 $ 3,360
Mar 17, 4 PM $ 0.0000206
+0.01%
$ 20,559 $ 5,159
Mar 17, 3 PM $ 0.0000226
+0.00%
$ 22,620 $ 4,852
Mar 17, 2 PM $ 0.0000226
+0.55%
$ 22,629 $ 4,828
Mar 17, 1 PM $ 0.0000225
-4.00%
$ 22,489 $ 4,993
Mar 17, 12 PM $ 0.0000234
+0.00%
$ 23,448 $ 3,928
Mar 17, 10 AM $ 0.0000259
+13.15%
$ 25,924 $ 3,457
Mar 17, 9 AM $ 0.0000229
+0.00%
$ 22,914 $ 2,005
Mar 17, 7 AM $ 0.000023
+0.00%
$ 23,024 $ 2,006
Mar 17, 6 AM $ 0.0000234
-4.39%
$ 23,358 $ 1,938
Mar 17, 3 AM $ 0.0000214
+0.00%
$ 21,381 $ 576
Mar 17, 2 AM $ 0.0000214
+0.00%
$ 21,383 $ 576
Mar 16, 3 PM $ 0.0000212
-0.36%
$ 21,235 $ 539
Mar 16, 2 PM $ 0.0000216
-0.01%
$ 21,641 $ 494
Mar 16, 9 AM $ 0.0000225
-1.14%
$ 22,464 $ 243
Mar 16, 6 AM $ 0.000022
-0.07%
$ 21,977 $ 49
Mar 16, 5 AM $ 0.000022
+0.01%
$ 22,035 $ 48
Mar 16, 4 AM $ 0.000022
+0.00%
$ 22,031 $ 29
Mar 16, 3 AM $ 0.0000217
-0.02%
$ 21,706 $ 24
Mar 16, 2 AM $ 0.0000218
+0.07%
$ 21,756 $ 649
Mar 16, 1 AM $ 0.0000218
+0.00%
$ 21,753 $ 634
Mar 15, 5 AM $ 0.0000233
+0.00%
$ 23,275 $ 205
Mar 15, 3 AM $ 0.0000233
-3.01%
$ 23,328 $ 66
Mar 14, 2 PM $ 0.0000239
+0.00%
$ 23,871 $ 187
Mar 14, 12 PM $ 0.0000241
+0.00%
$ 24,077 $ 144
Mar 14, 7 AM $ 0.0000242
-1.12%
$ 24,182 $ 130
Mar 14, 3 AM $ 0.0000246
+0.68%
$ 24,582 $ 80
Mar 14, 2 AM $ 0.0000244
+0.00%
$ 24,423 $ 16,771
Mar 13, 11 PM $ 0.0000244
+0.00%
$ 24,376 $ 16,736
Mar 13, 4 PM $ 0.0000241
-12.59%
$ 24,120 $ 16,847
Mar 13, 2 PM $ 0.0000245
+0.00%
$ 24,545 $ 15,034
Mar 13, 12 PM $ 0.0000245
-2.52%
$ 24,473 $ 14,939
Mar 13, 11 AM $ 0.000025
+0.00%
$ 25,036 $ 14,754
Mar 13, 10 AM $ 0.000025
-3.22%
$ 25,035 $ 14,595
Mar 13, 9 AM $ 0.0000261
+23.98%
$ 26,124 $ 14,512
Mar 13, 7 AM $ 0.0000209
+0.00%
$ 20,903 $ 1,879
Mar 13, 6 AM $ 0.0000209
-0.89%
$ 20,919 $ 1,878
Mar 13, 4 AM $ 0.0000211
+0.00%
$ 21,069 $ 1,822
Mar 13, 2 AM $ 0.0000246
-1.19%
$ 24,638 $ 4,793