Jobless Historical Data

Jobless Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000246
-1.19%
$ 24,638 $ 4,793
Mar 13, 1 AM $ 0.0000247
+11.56%
$ 24,743 $ 4,718
Mar 13, 12 AM $ 0.0000222
+13.80%
$ 22,202 $ 2,484
Mar 12, 8 PM $ 0.0000193
+0.00%
$ 19,295 $ 453
Mar 12, 6 PM $ 0.0000194
+0.26%
$ 19,412 $ 450
Mar 12, 1 PM $ 0.0000197
+0.01%
$ 19,749 $ 372
Mar 12, 12 PM $ 0.0000196
+5.24%
$ 19,596 $ 338
Mar 12, 6 AM $ 0.0000182
+0.02%
$ 18,179 $ 3,909
Mar 11, 4 PM $ 0.0000191
+0.01%
$ 19,091 $ 3,714
Mar 11, 2 PM $ 0.0000199
-0.15%
$ 19,938 $ 3,534
Mar 11, 1 PM $ 0.0000199
+3.86%
$ 19,949 $ 3,529
Mar 11, 11 AM $ 0.0000193
+7.05%
$ 19,256 $ 2,896
Mar 11, 10 AM $ 0.000018
-5.72%
$ 17,954 $ 2,222
Mar 11, 9 AM $ 0.0000191
+0.09%
$ 19,067 $ 1,978
Mar 11, 8 AM $ 0.000019
-5.24%
$ 19,049 $ 1,911
Mar 11, 5 AM $ 0.0000205
+0.00%
$ 20,492 $ 1,715
Mar 11, 4 AM $ 0.0000233
+0.00%
$ 23,329 $ 2
Mar 11, 3 AM $ 0.0000237
+15.31%
$ 23,669 $ 1,019
Mar 11, 2 AM $ 0.0000206
+0.00%
$ 20,586 $ 70,611
Mar 11, 12 AM $ 0.0000205
+0.00%
$ 20,543 $ 70,686
Mar 10, 11 PM $ 0.0000204
+4.41%
$ 20,404 $ 70,558
Mar 10, 10 PM $ 0.0000197
+8.49%
$ 19,725 $ 70,394
Mar 10, 9 PM $ 0.0000184
+0.00%
$ 18,362 $ 70,053
Mar 10, 7 PM $ 0.0000184
+1.81%
$ 18,357 $ 69,815
Mar 10, 6 PM $ 0.0000173
-1.31%
$ 17,269 $ 70,052
Mar 10, 5 PM $ 0.0000175
-4.45%
$ 17,531 $ 70,054
Mar 10, 4 PM $ 0.0000182
+0.00%
$ 18,237 $ 70,221
Mar 10, 3 PM $ 0.0000182
-16.07%
$ 18,243 $ 69,911
Mar 10, 2 PM $ 0.0000217
+15.45%
$ 21,737 $ 69,527
Mar 10, 1 PM $ 0.0000189
-1.49%
$ 18,852 $ 68,138
Mar 10, 11 AM $ 0.0000195
-0.49%
$ 19,517 $ 68,399
Mar 10, 10 AM $ 0.0000195
-28.51%
$ 19,524 $ 68,426
Mar 10, 9 AM $ 0.0000273
-0.47%
$ 27,304 $ 66,153
Mar 10, 8 AM $ 0.0000274
-8.45%
$ 27,430 $ 64,742
Mar 10, 7 AM $ 0.0000298
+9.64%
$ 29,769 $ 59,432
Mar 10, 6 AM $ 0.0000271
+73.48%
$ 27,067 $ 35,875
Mar 9, 7 PM $ 0.0000154
-0.04%
$ 15,439 $ 1
Mar 9, 6 PM $ 0.0000155
+0.00%
$ 15,534 $ 1
Mar 8, 4 AM $ 0.0000151
-0.02%
$ 15,053 $ 1,478
Mar 8, 3 AM $ 0.0000151
+3.01%
$ 15,057 $ 1,310
Mar 7, 1 PM $ 0.0000152
-0.01%
$ 15,184 $ 1,056
Mar 7, 6 AM $ 0.0000144
-5.18%
$ 14,352 $ 872
Mar 6, 4 PM $ 0.0000151
-2.04%
$ 15,119 $ 876
Mar 6, 3 PM $ 0.0000162
+9.15%
$ 16,250 $ 45
Mar 6, 4 AM $ 0.0000154
-2.61%
$ 15,397 $ 303
Mar 6, 2 AM $ 0.0000163
+0.00%
$ 16,309 $ 2,190
Mar 5, 3 PM $ 0.0000168
+11.28%
$ 16,796 $ 2,164
Mar 5, 1 AM $ 0.0000133
-7.69%
$ 13,328 $ 5,584
Mar 4, 9 AM $ 0.0000138
-1.54%
$ 13,785 $ 5,227
Mar 4, 3 AM $ 0.0000127
+4.13%
$ 12,671 $ 428