Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0000198
+0.00%
$19,804 $12
Apr 28, 11 PM $0.0000197
+0.00%
$19,703 $84
Apr 28, 5 PM $0.0000197
+0.00%
$19,723 $286
Apr 28, 4 PM $0.0000197
+0.09%
$19,726 $286
Apr 27, 10 PM $0.0000196
+0.00%
$19,593 $633
Apr 27, 6 PM $0.00002
-0.01%
$19,999 $631
Apr 27, 3 PM $0.0000199
+0.00%
$19,865 $441
Apr 27, 2 PM $0.0000199
+0.00%
$19,865 $256
Apr 27, 1 PM $0.0000188
-0.18%
$18,834 $218
Apr 27, 12 PM $0.0000189
+0.05%
$18,872 $17
Apr 26, 10 AM $0.0000198
+0.09%
$19,758 $395
Apr 26, 6 AM $0.0000197
+1.51%
$19,695 $382
Apr 26, 5 AM $0.0000194
+0.01%
$19,429 $235
Apr 26, 3 AM $0.0000196
+0.00%
$19,599 $146
Apr 25, 5 PM $0.0000201
+0.00%
$20,122 $6
Apr 24, 10 AM $0.0000199
+0.01%
$19,915 $1,388
Apr 24, 9 AM $0.0000203
+0.00%
$20,324 $1,296
Apr 24, 8 AM $0.0000204
+2.29%
$20,399 $1,306
Apr 24, 4 AM $0.0000199
+5.99%
$19,918 $1,114
Apr 24, 3 AM $0.00002
-3.00%
$20,041 $670
Apr 24, 2 AM $0.0000207
-1.97%
$20,662 $483
Apr 23, 11 AM $0.0000193
+0.00%
$19,285 $79
Apr 23, 10 AM $0.0000193
-0.35%
$19,272 $76
Apr 23, 12 AM $0.0000192
+0.00%
$19,242 $236
Apr 22, 7 PM $0.0000195
+0.00%
$19,488 $238
Apr 22, 7 AM $0.0000191
-3.66%
$19,052 $300
Apr 21, 8 AM $0.0000194
+0.00%
$19,425 $455
Apr 21, 4 AM $0.0000199
+0.00%
$19,949 $626
Apr 20, 5 PM $0.0000192
+0.00%
$19,225 $619
Apr 20, 1 PM $0.0000193
-2.23%
$19,254 $949
Apr 20, 12 PM $0.0000197
+0.00%
$19,672 $769
Apr 20, 5 AM $0.0000189
-3.85%
$18,886 $868
Apr 20, 4 AM $0.0000196
+0.00%
$19,643 $577
Apr 19, 5 PM $0.0000203
+3.00%
$20,308 $1,004
Apr 19, 4 PM $0.0000197
+2.03%
$19,714 $1,060
Apr 19, 2 PM $0.0000187
+0.00%
$18,713 $1,275
Apr 19, 1 PM $0.0000187
+0.16%
$18,696 $1,278
Apr 19, 12 PM $0.0000186
+0.00%
$18,648 $1,270
Apr 19, 6 AM $0.000019
+0.08%
$19,047 $1,294
Apr 19, 4 AM $0.0000196
+0.00%
$19,618 $1,190
Apr 19, 12 AM $0.0000199
+0.00%
$19,854 $1,186
Apr 18, 11 PM $0.0000199
+0.00%
$19,893 $1,188
Apr 18, 7 PM $0.0000199
-0.45%
$19,852 $1,249
Apr 18, 6 PM $0.0000199
+2.16%
$19,935 $1,259
Apr 18, 5 PM $0.0000195
-6.61%
$19,514 $875
Apr 18, 2 PM $0.0000219
-2.64%
$21,897 $885
Apr 18, 12 PM $0.000021
-0.01%
$20,974 $744
Apr 18, 10 AM $0.000021
+0.00%
$20,978 $735
Apr 18, 9 AM $0.000021
-0.08%
$21,028 $735
Apr 18, 7 AM $0.0000211
+1.99%
$21,138 $723