Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.0000207
-0.03%
$20,748 $625
Apr 18, 4 AM $0.0000207
+0.00%
$20,741 $626
Apr 17, 11 PM $0.0000208
-1.19%
$20,778 $776
Apr 17, 10 PM $0.000021
+0.00%
$20,988 $774
Apr 17, 9 PM $0.000021
+0.00%
$20,985 $772
Apr 17, 7 PM $0.000021
+0.00%
$20,970 $846
Apr 17, 5 PM $0.0000212
+0.00%
$21,196 $845
Apr 17, 4 PM $0.0000212
-2.48%
$21,177 $847
Apr 17, 3 PM $0.0000217
-1.96%
$-- $953
Apr 17, 2 PM $0.0000215
+0.24%
$21,491 $825
Apr 17, 1 PM $0.0000207
+0.32%
$20,745 $648
Apr 17, 5 AM $0.0000204
-0.02%
$20,393 $649
Apr 17, 4 AM $0.0000204
+1.67%
$20,402 $731
Apr 17, 2 AM $0.0000204
-0.11%
$20,402 $818
Apr 17, 1 AM $0.0000204
+0.00%
$20,403 $816
Apr 16, 9 PM $0.0000206
+0.00%
$20,557 $826
Apr 16, 8 PM $0.0000206
+0.00%
$20,575 $827
Apr 16, 7 PM $0.0000206
+0.00%
$20,586 $748
Apr 16, 4 PM $0.0000205
+5.34%
$20,537 $794
Apr 16, 8 AM $0.0000189
+0.00%
$18,890 $722
Apr 16, 4 AM $0.0000201
+0.00%
$20,097 $508
Apr 16, 3 AM $0.0000198
+0.00%
$19,777 $398
Apr 16, 2 AM $0.0000198
+0.00%
$19,777 $396
Apr 16, 12 AM $0.0000197
+0.00%
$19,733 $1,198
Apr 15, 4 PM $0.0000196
+1.33%
$19,616 $1,257
Apr 15, 3 PM $0.0000193
-1.19%
$19,327 $2,023
Apr 15, 1 PM $0.0000195
+2.19%
$19,547 $2,063
Apr 15, 12 PM $0.0000191
+0.04%
$19,105 $2,026
Apr 15, 8 AM $0.0000189
+0.89%
$18,905 $2,366
Apr 15, 7 AM $0.0000187
+0.00%
$18,740 $2,344
Apr 15, 1 AM $0.000019
-13.17%
$19,007 $3,385
Apr 15, 12 AM $0.0000219
+0.72%
$21,879 $2,881
Apr 14, 9 PM $0.0000217
+0.70%
$21,693 $3,298
Apr 14, 8 PM $0.0000215
+0.10%
$21,498 $3,806
Apr 14, 4 PM $0.0000218
+0.02%
$21,780 $4,221
Apr 14, 3 PM $0.0000223
-0.32%
$22,261 $3,747
Apr 14, 2 PM $0.0000223
+1.71%
$22,313 $3,711
Apr 14, 1 PM $0.0000219
-0.01%
$21,895 $4,101
Apr 14, 12 PM $0.0000219
-0.53%
$21,894 $4,311
Apr 14, 11 AM $0.0000221
+0.00%
$22,110 $5,092
Apr 14, 10 AM $0.0000221
+0.00%
$22,090 $5,572
Apr 14, 9 AM $0.0000221
+7.24%
$22,093 $5,741
Apr 14, 8 AM $0.0000205
+0.00%
$20,470 $6,941
Apr 14, 6 AM $0.0000201
+8.22%
$20,105 $7,247
Apr 14, 5 AM $0.0000186
+0.00%
$18,648 $9,281
Apr 14, 4 AM $0.0000187
-2.15%
$18,652 $14,342
Apr 14, 3 AM $0.0000191
-1.67%
$19,062 $29,458
Apr 14, 2 AM $0.0000192
-3.50%
$19,243 $40,152
Apr 14, 1 AM $0.0000199
-6.68%
$19,914 $94,129
Apr 14, 12 AM $0.0000212
-4.53%
$21,193 $93,541