Jobless Historical Data

Jobless Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000127
+4.13%
$ 12,671 $ 428
Mar 3, 8 PM $ 0.0000124
+0.00%
$ 12,410 $ 367
Mar 3, 6 PM $ 0.0000124
+0.00%
$ 12,431 $ 354
Mar 3, 3 PM $ 0.0000124
+0.00%
$ 12,399 $ 273
Mar 3, 1 PM $ 0.0000126
+1.93%
$ 12,573 $ 59
Mar 3, 7 AM $ 0.0000124
+0.00%
$ 12,438 $ 23
Mar 3, 6 AM $ 0.0000124
+0.00%
$ 12,430 $ 16
Mar 3, 2 AM $ 0.0000125
+0.00%
$ 12,529 $ 2,532
Mar 2, 3 PM $ 0.0000119
+0.00%
$ 11,939 $ 2,493
Mar 2, 2 PM $ 0.0000119
+0.03%
$ 11,938 $ 2,272
Mar 2, 12 PM $ 0.0000125
+1.89%
$ 12,492 $ 2,274
Mar 2, 10 AM $ 0.0000119
+2.51%
$ 11,946 $ 1,892
Mar 2, 9 AM $ 0.0000116
-7.63%
$ 11,631 $ 1,881
Mar 2, 8 AM $ 0.0000128
+0.00%
$ 12,791 $ 1,558
Mar 2, 7 AM $ 0.0000127
-0.25%
$ 12,743 $ 1,561
Mar 1, 4 PM $ 0.0000147
+0.00%
$ 14,741 $ 1,468
Mar 1, 11 AM $ 0.0000146
-0.19%
$ 14,646 $ 1,453
Mar 1, 10 AM $ 0.0000156
+0.00%
$ 15,608 $ 1,221
Mar 1, 9 AM $ 0.0000156
-1.21%
$ 15,608 $ 1,201
Feb 27, 3 PM $ 0.0000177
+14.07%
$ 17,730 $ 17,154
Feb 27, 11 AM $ 0.0000156
+0.00%
$ 15,639 $ 16,619
Feb 27, 4 AM $ 0.0000192
-5.71%
$ 19,161 $ 13,440
Feb 24, 12 PM $ 0.0000153
+0.00%
$ 15,326 $ 2,422
Feb 24, 3 AM $ 0.0000153
-0.32%
$ 15,338 $ 2,140
Feb 24, 2 AM $ 0.000016
+0.00%
$ 15,981 $ 2,009
Feb 23, 7 PM $ 0.0000148
+0.00%
$ 14,810 $ 1,836
Feb 22, 3 PM $ 0.0000132
+0.00%
$ 13,166 $ 236
Feb 22, 12 PM $ 0.0000132
+0.00%
$ 13,153 $ 201
Feb 18, 1 AM $ 0.0000124
+0.00%
$ 12,387 $ 122
Feb 17, 8 PM $ 0.0000126
+0.24%
$ 12,619 $ 62
Feb 16, 12 PM $ 0.0000124
+0.00%
$ 12,444 $ 0
Feb 13, 6 PM $ 0.0000128
+0.00%
$ 12,836 $ 43
Feb 12, 12 PM $ 0.000013
+1.85%
$ 12,956 $ 555
Feb 12, 10 AM $ 0.0000124
+0.00%
$ 12,444 $ 352
Feb 12, 5 AM $ 0.0000125
-0.79%
$ 12,462 $ 315
Feb 11, 10 PM $ 0.0000125
+0.00%
$ 12,498 $ 310
Feb 10, 11 AM $ 0.0000132
+0.70%
$ 13,238 $ 68
Feb 10, 9 AM $ 0.0000132
+0.00%
$ 13,178 $ 34
Feb 9, 1 PM $ 0.0000131
+0.00%
$ 13,139 $ 34
Feb 7, 5 PM $ 0.000014
-1.32%
$ 14,008 $ 254
Feb 7, 1 AM $ 0.0000154
+0.00%
$ 15,418 $ 1,485
Feb 6, 12 PM $ 0.0000144
+0.28%
$ 14,362 $ 1,182
Feb 6, 11 AM $ 0.0000144
+0.00%
$ 14,376 $ 1,156
Feb 6, 5 AM $ 0.0000141
-2.76%
$ 14,140 $ 1,133
Feb 6, 4 AM $ 0.0000145
+0.20%
$ 14,542 $ 980
Feb 6, 3 AM $ 0.0000148
-2.97%
$ 14,759 $ 935
Feb 6, 2 AM $ 0.0000153
+2.53%
$ 15,339 $ 2,443
Feb 6, 1 AM $ 0.0000169
+1.78%
$ 16,919 $ 1,746
Feb 6, 12 AM $ 0.000016
+0.00%
$ 16,042 $ 1,712
Feb 5, 6 PM $ 0.0000171
+0.00%
$ 17,133 $ 1,502