Jobless Historical Data

Jobless Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000171
+0.00%
$ 17,133 $ 1,502
Feb 5, 5 PM $ 0.0000184
+0.00%
$ 18,388 $ 1,326
Feb 5, 1 PM $ 0.0000186
-1.48%
$ 18,648 $ 1,281
Feb 5, 12 PM $ 0.0000188
+11.61%
$ 18,831 $ 1,174
Feb 4, 12 PM $ 0.0000178
+0.05%
$ 17,791 $ 2,554
Feb 4, 9 AM $ 0.0000185
-0.25%
$ 18,488 $ 2,456
Feb 4, 8 AM $ 0.0000186
+0.00%
$ 18,576 $ 2,463
Feb 4, 7 AM $ 0.0000186
+0.01%
$ 18,576 $ 2,281
Feb 4, 4 AM $ 0.0000193
+0.00%
$ 19,257 $ 2,264
Feb 4, 3 AM $ 0.0000193
+0.00%
$ 19,254 $ 2,068
Feb 3, 9 PM $ 0.0000204
+0.00%
$ 20,438 $ 2,099
Feb 3, 8 PM $ 0.0000205
+0.00%
$ 20,461 $ 2,021
Feb 3, 7 PM $ 0.0000203
-5.45%
$ 20,265 $ 1,952
Feb 2, 2 PM $ 0.0000203
+0.00%
$ 20,276 $ 1,246
Feb 2, 4 AM $ 0.0000245
+0.00%
$ 24,537 $ 673
Feb 2, 3 AM $ 0.0000238
+7.94%
$ 23,821 $ 658
Feb 1, 5 PM $ 0.0000212
+0.00%
$ 21,156 $ 2,337
Feb 1, 4 PM $ 0.0000211
+0.00%
$ 21,070 $ 2,335
Feb 1, 3 PM $ 0.0000199
+0.00%
$ 19,898 $ 2,054
Feb 1, 8 AM $ 0.0000207
+0.00%
$ 20,667 $ 2,109
Feb 1, 7 AM $ 0.0000208
-0.31%
$ 20,822 $ 2,058
Feb 1, 6 AM $ 0.0000209
+12.94%
$ 20,934 $ 1,967
Download