Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.0000222
-3.15%
$22,199 $93,587
Apr 13, 10 PM $0.0000229
-1.99%
$22,920 $93,265
Apr 13, 9 PM $0.0000249
-3.34%
$24,947 $91,897
Apr 13, 8 PM $0.0000259
+1.64%
$25,920 $91,805
Apr 13, 7 PM $0.0000255
+2.43%
$25,506 $91,852
Apr 13, 5 PM $0.000025
-2.96%
$24,951 $91,597
Apr 13, 4 PM $0.0000257
-1.39%
$25,670 $91,405
Apr 13, 3 PM $0.000026
+8.60%
$26,024 $90,580
Apr 13, 2 PM $0.0000242
+4.43%
$24,241 $90,337
Apr 13, 1 PM $0.0000232
+5.49%
$23,213 $89,227
Apr 13, 12 PM $0.000022
-2.45%
$21,951 $89,250
Apr 13, 11 AM $0.0000225
+0.80%
$22,537 $88,313
Apr 13, 10 AM $0.0000221
-9.13%
$22,111 $88,268
Apr 13, 9 AM $0.0000246
-0.58%
$24,551 $87,755
Apr 13, 8 AM $0.0000263
+13.61%
$26,302 $86,699
Apr 13, 7 AM $0.0000232
-5.97%
$23,151 $86,152
Apr 13, 6 AM $0.0000245
-11.22%
$24,521 $85,859
Apr 13, 5 AM $0.0000276
-19.04%
$27,584 $85,191
Apr 13, 4 AM $0.0000341
+2.17%
$34,069 $83,170
Apr 13, 3 AM $0.000033
+46.24%
$32,975 $66,569
Apr 13, 12 AM $0.0000164
+0.00%
$16,428 $1,324
Apr 12, 9 PM $0.0000163
+0.00%
$16,310 $2,718
Apr 12, 8 PM $0.0000175
+0.73%
$17,532 $2,484
Apr 12, 7 PM $0.0000174
-0.01%
$17,409 $2,454
Apr 12, 6 PM $0.0000174
-2.81%
$17,412 $3,703
Apr 12, 9 AM $0.0000179
+0.00%
$17,920 $3,714
Apr 12, 8 AM $0.0000179
+1.05%
$17,920 $3,685
Apr 12, 7 AM $0.0000178
+3.25%
$17,765 $3,681
Apr 12, 6 AM $0.0000171
+0.00%
$17,140 $3,541
Apr 12, 5 AM $0.0000172
-9.64%
$17,235 $3,543
Apr 12, 1 AM $0.0000192
-6.05%
$19,161 $3,003
Apr 12, 12 AM $0.0000202
+0.33%
$20,246 $2,871
Apr 11, 8 PM $0.0000205
-1.96%
$20,503 $1,389
Apr 11, 7 PM $0.0000209
+16.86%
$20,926 $1,397
Apr 11, 7 AM $0.0000167
+0.00%
$16,671 $0
Apr 10, 3 AM $0.0000163
-1.74%
$16,299 $160
Apr 10, 2 AM $0.0000166
+0.00%
$16,588 $76
Apr 9, 11 AM $0.0000164
+0.10%
$16,387 $72
Apr 8, 9 PM $0.0000167
+0.00%
$16,690 $27
Apr 8, 6 AM $0.000017
+0.00%
$16,991 $1,475
Apr 8, 5 AM $0.000017
+0.56%
$16,975 $1,478
Apr 8, 4 AM $0.0000169
+0.00%
$16,895 $1,456
Apr 7, 4 PM $0.0000166
+0.68%
$16,568 $1,542
Apr 7, 3 PM $0.0000165
-3.09%
$16,454 $715
Apr 7, 2 PM $0.0000164
+0.00%
$16,424 $240
Apr 7, 1 PM $0.0000162
+0.00%
$16,206 $190
Apr 7, 9 AM $0.0000164
+0.00%
$16,367 $192
Apr 7, 7 AM $0.0000165
+0.00%
$16,532 $124
Apr 7, 1 AM $0.0000165
+0.00%
$16,514 $15
Apr 6, 6 PM $0.0000172
+0.11%
$17,152 $12