Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0000151
+0.50%
$-- $72
Jun 3, 2026 $0.0000159
+0.00%
$15,906 $86
Jun 2, 2026 $0.0000179
+0.00%
$-- $38
Jun 1, 2026 $0.0000183
+1.15%
$-- $3
May 31, 2026 $0.0000186
-2.18%
$-- $329
May 29, 2026 $0.0000178
+4.80%
$-- $301
May 28, 2026 $0.000017
+0.00%
$-- $279
May 27, 2026 $0.0000173
-2.08%
$17,287 $388
May 26, 2026 $0.0000174
+1.45%
$-- $655
May 25, 2026 $0.0000177
-3.76%
$17,678 $615
May 24, 2026 $0.0000186
+5.80%
$18,617 $2,149
May 23, 2026 $0.0000173
-0.87%
$-- $60
May 22, 2026 $0.0000175
+0.00%
$17,529 $153
May 21, 2026 $0.0000174
-9.51%
$17,417 $933
May 20, 2026 $0.0000194
-2.48%
$-- $2
May 19, 2026 $0.0000192
+2.45%
$-- $282
May 18, 2026 $0.0000189
+1.24%
$18,928 $268
May 17, 2026 $0.0000189
-10.35%
$-- $1,864
May 16, 2026 $0.0000203
+9.44%
$20,251 $1,594
May 15, 2026 $0.0000186
-7.65%
$18,610 $2,272
May 14, 2026 $0.0000181
+17.10%
$-- $1,615
May 13, 2026 $0.0000158
-1.39%
$15,831 $649
May 12, 2026 $0.0000178
+1.41%
$-- $266
May 11, 2026 $0.000017
-4.15%
$-- $672
May 10, 2026 $0.0000184
+7.65%
$-- $629
May 9, 2026 $0.0000218
+13.42%
$-- $1,098
May 8, 2026 $0.0000184
-3.32%
$18,398 $990
May 7, 2026 $0.0000205
+0.42%
$20,470 $294
May 6, 2026 $0.0000205
+9.32%
$20,515 $3,116
May 5, 2026 $0.000019
-6.87%
$18,968 $1,981
May 4, 2026 $0.0000201
-4.16%
$20,141 $817
May 3, 2026 $0.000021
+9.39%
$20,997 $5,098
May 2, 2026 $0.0000191
-0.28%
$19,112 $166
May 1, 2026 $0.000019
-3.83%
$19,045 $180
Apr 28, 2026 $0.0000197
-0.03%
$19,703 $84
Apr 27, 2026 $0.0000196
+3.87%
$19,593 $633
Apr 26, 2026 $0.0000198
+0.81%
$-- $395
Apr 25, 2026 $0.0000201
+0.00%
$-- $6
Apr 24, 2026 $0.0000199
-5.52%
$-- $1,388
Apr 23, 2026 $0.0000193
+0.22%
$-- $79
Apr 22, 2026 $0.0000195
-1.46%
$19,488 $238
Apr 21, 2026 $0.0000194
-2.63%
$-- $455
Apr 20, 2026 $0.0000192
-2.13%
$-- $619
Apr 19, 2026 $0.0000203
+2.28%
$-- $1,004
Apr 18, 2026 $0.0000199
-4.09%
$19,893 $1,188
Apr 17, 2026 $0.0000208
+1.84%
$20,778 $776
Apr 16, 2026 $0.0000206
+4.18%
$20,557 $826
Apr 15, 2026 $0.0000196
-9.69%
$-- $1,257
Apr 14, 2026 $0.0000217
-2.28%
$21,693 $3,298
Apr 13, 2026 $0.0000222
+35.12%
$22,199 $93,587