Jobless Historical Data

Jobless Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000176
+0.00%
$ 17,601 $ 803
May 8, 4 PM $ 0.0000174
-6.29%
$ 17,380 $ 782
May 8, 10 AM $ 0.0000196
+0.46%
$ 19,581 $ 522
May 8, 9 AM $ 0.0000191
+0.19%
$ 19,132 $ 496
May 8, 8 AM $ 0.0000193
+0.01%
$ 19,337 $ 464
May 8, 7 AM $ 0.0000196
+0.00%
$ 19,633 $ 364
May 8, 1 AM $ 0.000019
+0.00%
$ 19,030 $ 285
May 7, 10 PM $ 0.0000205
+0.00%
$ 20,470 $ 294
May 7, 6 PM $ 0.0000202
-0.49%
$ 20,228 $ 302
May 7, 12 PM $ 0.0000203
+0.61%
$ 20,271 $ 240
May 7, 10 AM $ 0.0000206
+0.00%
$ 20,550 $ 232
May 7, 5 AM $ 0.00002
-1.66%
$ 20,046 $ 1,831
May 6, 11 PM $ 0.0000205
+0.00%
$ 20,515 $ 3,116
May 6, 10 PM $ 0.0000205
-0.16%
$ 20,473 $ 3,117
May 6, 9 PM $ 0.0000205
-0.90%
$ 20,515 $ 3,174
May 6, 5 PM $ 0.0000209
+0.00%
$ 20,917 $ 3,298
May 6, 4 PM $ 0.0000206
+2.07%
$ 20,591 $ 3,438
May 6, 12 PM $ 0.0000201
-0.08%
$ 20,145 $ 4,511
May 6, 11 AM $ 0.0000202
-0.64%
$ 20,171 $ 4,442
May 6, 9 AM $ 0.0000206
-2.28%
$ 20,555 $ 5,130
May 6, 8 AM $ 0.0000203
+0.00%
$ 20,264 $ 4,541
May 6, 7 AM $ 0.0000203
+2.62%
$ 20,265 $ 4,219
May 6, 5 AM $ 0.0000206
-6.06%
$ 20,612 $ 3,400
May 6, 4 AM $ 0.0000219
+19.01%
$ 21,906 $ 2,697
May 6, 1 AM $ 0.0000188
+0.00%
$ 18,766 $ 1,962
May 5, 10 PM $ 0.000019
+0.00%
$ 18,968 $ 1,981
May 5, 5 PM $ 0.0000187
-0.02%
$ 18,723 $ 1,944
May 5, 4 PM $ 0.0000207
+1.84%
$ 20,654 $ 1,952
May 5, 3 PM $ 0.0000212
+7.59%
$ 21,168 $ 1,595
May 5, 2 PM $ 0.0000197
+1.31%
$ 19,675 $ 1,066
May 5, 12 PM $ 0.0000194
+0.00%
$ 19,425 $ 841
May 5, 11 AM $ 0.0000194
+1.21%
$ 19,423 $ 708
May 5, 9 AM $ 0.0000187
+3.64%
$ 18,736 $ 234
May 5, 8 AM $ 0.0000177
-9.05%
$ 17,657 $ 223
May 5, 4 AM $ 0.0000203
+0.00%
$ 20,324 $ 558
May 5, 3 AM $ 0.0000203
-0.03%
$ 20,288 $ 556
May 5, 2 AM $ 0.0000203
+0.01%
$ 20,277 $ 820
May 5, 12 AM $ 0.0000204
+0.25%
$ 20,418 $ 817
May 4, 7 PM $ 0.0000201
+0.00%
$ 20,141 $ 817
May 4, 6 PM $ 0.0000219
+0.00%
$ 21,858 $ 834
May 4, 5 PM $ 0.0000205
+0.00%
$ 20,530 $ 905
May 4, 4 PM $ 0.0000205
-2.28%
$ 20,532 $ 850
May 4, 3 PM $ 0.000021
+0.00%
$ 21,027 $ 754
May 4, 1 PM $ 0.0000205
+0.00%
$ 20,514 $ 1,951
May 4, 12 PM $ 0.0000202
+0.00%
$ 20,150 $ 3,375
May 4, 11 AM $ 0.0000203
+0.56%
$ 20,335 $ 5,538
May 4, 10 AM $ 0.0000201
+0.00%
$ 20,068 $ 5,568
May 4, 9 AM $ 0.0000199
+1.40%
$ 19,911 $ 5,492
May 4, 7 AM $ 0.00002
+0.00%
$ 19,986 $ 5,530
May 4, 6 AM $ 0.00002
+1.52%
$ 20,017 $ 5,513