Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.0000128
-0.14%
$12,784 $16
Sep 5, 1 AM $0.0000127
+0.00%
$12,746 $16
Sep 4, 7 PM $0.0000127
+0.00%
$12,724 $22
Sep 4, 6 PM $0.0000127
+0.00%
$12,678 $22
Sep 4, 5 PM $0.0000127
+0.00%
$12,716 $22
Sep 4, 3 PM $0.0000126
+0.00%
$12,643 $22
Sep 4, 2 PM $0.0000126
+0.00%
$12,577 $19
Sep 4, 1 PM $0.0000126
+0.00%
$12,632 $19
Sep 4, 11 AM $0.0000128
+0.00%
$12,841 $19
Sep 4, 10 AM $0.0000127
+0.00%
$12,725 $8
Sep 4, 3 AM $0.0000128
+0.48%
$12,838 $11
Sep 4, 12 AM $0.0000129
-0.21%
$12,888 $7
Sep 3, 10 PM $0.0000128
+0.00%
$12,800 $7
Sep 3, 8 PM $0.0000129
-0.78%
$12,870 $7
Sep 3, 5 PM $0.0000128
+0.00%
$12,824 $6
Sep 3, 10 AM $0.0000124
+0.00%
$12,435 $9
Sep 3, 8 AM $0.0000124
+0.00%
$12,413 $8
Sep 3, 5 AM $0.0000123
+0.00%
$12,337 $6
Sep 3, 1 AM $0.0000124
+0.00%
$12,361 $7
Sep 2, 11 PM $0.0000122
+0.00%
$12,190 $135
Sep 2, 10 PM $0.0000121
+0.00%
$12,137 $133
Sep 2, 6 PM $0.0000122
+0.00%
$12,199 $134
Sep 2, 3 PM $0.0000122
+0.00%
$12,164 $145
Sep 2, 2 PM $0.0000122
-0.12%
$12,204 $145
Sep 2, 1 PM $0.0000122
+0.00%
$12,164 $231
Sep 2, 12 PM $0.0000122
+0.00%
$12,182 $786
Sep 2, 11 AM $0.0000121
+0.00%
$12,139 $784
Sep 2, 9 AM $0.0000122
+0.00%
$12,154 $786
Sep 2, 3 AM $0.0000122
+0.00%
$12,236 $825
Sep 2, 2 AM $0.0000122
+0.00%
$12,194 $821
Sep 2, 12 AM $0.0000122
+0.00%
$12,188 $689
Sep 1, 5 PM $0.0000126
+0.00%
$12,638 $693
Sep 1, 4 PM $0.0000126
+0.00%
$12,631 $680
Sep 1, 1 PM $0.0000127
-4.67%
$12,728 $594
Sep 1, 12 PM $0.0000144
+0.00%
$14,431 $38
Sep 1, 11 AM $0.0000144
+0.00%
$14,446 $38
Sep 1, 10 AM $0.0000145
-0.06%
$14,477 $37
Sep 1, 9 AM $0.0000144
+0.00%
$14,442 $36
Sep 1, 8 AM $0.0000145
-0.07%
$14,487 $41
Sep 1, 6 AM $0.0000145
+0.32%
$14,516 $10
Sep 1, 2 AM $0.0000145
+0.00%
$14,484 $2
Sep 1, 12 AM $0.0000142
+0.00%
$14,225 $2
Aug 31, 9 PM $0.0000141
+0.00%
$14,123 $2
Aug 31, 2 PM $0.000014
+0.00%
$13,973 $2
Aug 31, 10 AM $0.000014
+0.00%
$13,974 $2
Aug 31, 9 AM $0.000014
+0.00%
$14,036 $2
Aug 31, 7 AM $0.000014
+0.00%
$-- $2
Aug 31, 6 AM $0.000014
+0.80%
$14,020 $1
Aug 31, 5 AM $0.0000141
+0.00%
$14,082 $1
Aug 31, 2 AM $0.0000143
-0.08%
$14,343 $1