Jobless Historical Data

Jobless Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0000131
-5.41%
$ 13,054 $ 121
Aug 11, 4 AM $ 0.0000151
-11.39%
$ 15,053 $ 158
Aug 11, 3 AM $ 0.0000177
+28.31%
$ 17,696 $ 192
Aug 11, 2 AM $ 0.0000138
-0.52%
$ 13,802 $ 169
Aug 11, 1 AM $ 0.0000137
-0.66%
$ 13,700 $ 165
Aug 11, 12 AM $ 0.0000138
-0.58%
$ 13,804 $ 177
Aug 10, 11 PM $ 0.0000138
-0.16%
$ 13,756 $ 200
Aug 10, 10 PM $ 0.0000139
+0.16%
$ 13,887 $ 208
Aug 10, 9 PM $ 0.0000138
+0.00%
$ 13,793 $ 194
Aug 10, 8 PM $ 0.0000138
-1.33%
$ 13,799 $ 198
Aug 10, 6 PM $ 0.0000138
-0.28%
$ 13,796 $ 225
Aug 10, 5 PM $ 0.000014
+0.49%
$ 13,974 $ 236
Aug 10, 4 PM $ 0.000014
+0.40%
$ 13,956 $ 232
Aug 10, 3 PM $ 0.0000138
-1.03%
$ 13,792 $ 223
Aug 10, 2 PM $ 0.000014
+0.27%
$ 13,978 $ 226
Aug 10, 1 PM $ 0.0000138
-0.14%
$ 13,807 $ 237
Aug 10, 12 PM $ 0.0000139
-0.99%
$ 13,915 $ 248
Aug 10, 11 AM $ 0.000014
+0.13%
$ 13,998 $ 258
Aug 10, 10 AM $ 0.000014
-0.02%
$ 14,025 $ 276
Aug 10, 9 AM $ 0.0000139
-0.67%
$ 13,943 $ 288
Aug 10, 8 AM $ 0.0000141
+0.91%
$ 14,061 $ 307
Aug 10, 7 AM $ 0.000014
+0.53%
$ 14,009 $ 457
Aug 10, 6 AM $ 0.0000139
-0.07%
$ 13,938 $ 585
Aug 10, 5 AM $ 0.0000139
-0.03%
$ 13,930 $ 604
Aug 10, 4 AM $ 0.000014
-0.49%
$ 14,011 $ 647
Aug 10, 3 AM $ 0.000014
-0.81%
$ 13,953 $ 692
Aug 10, 2 AM $ 0.0000141
+1.06%
$ 14,054 $ 342
Aug 10, 1 AM $ 0.0000141
-0.45%
$ 14,140 $ 361
Aug 10, 12 AM $ 0.0000141
+0.52%
$ 14,141 $ 335
Aug 9, 11 PM $ 0.000014
-1.32%
$ 13,976 $ 347
Aug 9, 10 PM $ 0.0000143
+2.63%
$ 14,310 $ 334
Aug 9, 9 PM $ 0.0000143
+2.00%
$ 14,336 $ 369
Aug 9, 8 PM $ 0.0000143
-0.52%
$ 14,305 $ 348
Aug 9, 7 PM $ 0.000014
-2.16%
$ 14,004 $ 357
Aug 9, 6 PM $ 0.0000141
-1.78%
$ 14,062 $ 322
Aug 9, 5 PM $ 0.0000142
-1.15%
$ 14,163 $ 303
Aug 9, 4 PM $ 0.0000142
+0.64%
$ 14,217 $ 288
Aug 9, 3 PM $ 0.0000141
-0.35%
$ 14,091 $ 281
Aug 9, 2 PM $ 0.000014
+0.55%
$ 14,033 $ 290
Aug 9, 1 PM $ 0.0000141
+0.59%
$ 14,128 $ 285
Aug 9, 12 PM $ 0.0000138
-0.96%
$ 13,848 $ 290
Aug 9, 11 AM $ 0.0000141
+0.45%
$ 14,066 $ 321
Aug 9, 10 AM $ 0.0000136
-3.59%
$ 13,574 $ 307
Aug 9, 9 AM $ 0.0000139
-0.61%
$ 13,902 $ 276
Aug 9, 8 AM $ 0.0000139
+0.11%
$ 13,913 $ 310
Aug 9, 7 AM $ 0.0000139
+0.03%
$ 13,942 $ 270
Aug 9, 6 AM $ 0.000014
+1.32%
$ 14,023 $ 177
Aug 9, 5 AM $ 0.0000141
+1.01%
$ 14,073 $ 159
Aug 9, 4 AM $ 0.000014
+0.04%
$ 13,957 $ 123
Aug 9, 3 AM $ 0.0000138
-1.70%
$ 13,806 $ 116