Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.0000163
-19.18%
$16,310 $2,718
Apr 11, 2026 $0.0000205
+22.98%
$20,503 $1,389
Apr 10, 2026 $0.0000163
-1.74%
$-- $160
Apr 9, 2026 $0.0000164
+0.10%
$-- $72
Apr 8, 2026 $0.0000167
-1.21%
$16,690 $27
Apr 7, 2026 $0.0000166
+0.33%
$-- $1,542
Apr 6, 2026 $0.0000172
+0.11%
$17,152 $12
Apr 5, 2026 $0.0000168
-5.53%
$-- $272
Apr 4, 2026 $0.0000176
+0.76%
$-- $82
Apr 3, 2026 $0.0000179
-0.19%
$-- $7,098
Apr 2, 2026 $0.0000187
-4.33%
$18,687 $3,116
Apr 1, 2026 $0.0000195
+8.88%
$19,497 $5,650
Mar 31, 2026 $0.000018
-5.22%
$17,951 $637
Mar 30, 2026 $0.00002
-3.55%
$-- $1,090
Mar 29, 2026 $0.0000201
+0.69%
$-- $838
Mar 28, 2026 $0.0000201
-6.59%
$20,106 $1,941
Mar 27, 2026 $0.0000214
+10.67%
$-- $749
Mar 26, 2026 $0.0000195
+7.45%
$-- $1,169
Mar 25, 2026 $0.0000188
-24.31%
$-- $2,615
Mar 24, 2026 $0.0000252
+6.97%
$25,220 $1,375
Mar 23, 2026 $0.0000238
+21.87%
$23,758 $2,709
Mar 22, 2026 $0.0000192
-28.01%
$19,158 $1,874
Mar 21, 2026 $0.000027
-18.89%
$27,031 $7,898
Mar 20, 2026 $0.000032
+57.94%
$31,967 $58,480
Mar 19, 2026 $0.0000205
+23.72%
$20,476 $2,367
Mar 18, 2026 $0.0000279
+35.84%
$27,903 $10
Mar 17, 2026 $0.0000206
-3.85%
$-- $5,159
Mar 16, 2026 $0.0000212
-2.38%
$-- $539
Mar 15, 2026 $0.0000233
-3.23%
$-- $205
Mar 14, 2026 $0.0000239
-2.26%
$-- $187
Mar 13, 2026 $0.0000244
+24.94%
$24,376 $16,736
Mar 12, 2026 $0.0000193
+6.16%
$19,295 $453
Mar 11, 2026 $0.0000191
-7.07%
$-- $3,714
Mar 10, 2026 $0.0000204
+30.78%
$20,404 $70,558
Mar 9, 2026 $0.0000154
-0.61%
$15,439 $1
Mar 8, 2026 $0.0000151
+2.98%
$-- $1,478
Mar 7, 2026 $0.0000152
+0.31%
$-- $1,056
Mar 6, 2026 $0.0000151
-7.30%
$-- $876
Mar 5, 2026 $0.0000168
+16.33%
$-- $2,164
Mar 4, 2026 $0.0000138
+13.29%
$-- $5,227
Mar 3, 2026 $0.0000124
-0.95%
$12,410 $367
Mar 2, 2026 $0.0000119
-6.55%
$-- $2,493
Mar 1, 2026 $0.0000147
-6.70%
$-- $1,468
Feb 27, 2026 $0.0000177
-12.75%
$-- $17,154
Feb 24, 2026 $0.0000153
-4.10%
$-- $2,422
Feb 23, 2026 $0.0000148
+0.00%
$14,810 $1,836
Feb 22, 2026 $0.0000132
+0.10%
$-- $236
Feb 18, 2026 $0.0000124
+0.00%
$-- $122
Feb 17, 2026 $0.0000126
+0.24%
$12,619 $62
Feb 16, 2026 $0.0000124
+0.00%
$-- $0