Jobless Historical Data

Jobless Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000209
+0.00%
$ 20,923 $ 5,244
May 4, 4 AM $ 0.0000207
+0.00%
$ 20,685 $ 5,563
May 4, 3 AM $ 0.0000204
+0.23%
$ 20,363 $ 5,500
May 4, 2 AM $ 0.0000201
-4.59%
$ 20,050 $ 5,394
May 3, 11 PM $ 0.000021
-0.80%
$ 20,997 $ 5,098
May 3, 6 PM $ 0.0000212
-2.49%
$ 21,166 $ 5,155
May 3, 5 PM $ 0.0000216
+0.33%
$ 21,602 $ 5,216
May 3, 4 PM $ 0.0000218
+0.00%
$ 21,793 $ 5,170
May 3, 3 PM $ 0.0000217
-5.09%
$ 21,746 $ 5,235
May 3, 2 PM $ 0.0000229
+10.47%
$ 22,912 $ 4,645
May 3, 1 PM $ 0.0000207
+3.38%
$ 20,741 $ 4,085
May 3, 12 PM $ 0.0000201
-7.62%
$ 20,063 $ 3,509
May 3, 11 AM $ 0.0000217
+13.12%
$ 21,672 $ 2,348
May 3, 9 AM $ 0.0000189
-1.05%
$ 18,924 $ 100
May 3, 8 AM $ 0.0000191
-0.23%
$ 19,126 $ 101
May 3, 1 AM $ 0.0000192
+0.00%
$ 19,194 $ 123
May 3, 12 AM $ 0.0000192
+0.00%
$ 19,195 $ 68
May 2, 6 PM $ 0.0000191
+0.00%
$ 19,112 $ 166
May 2, 5 PM $ 0.0000194
+0.00%
$ 19,437 $ 162
May 2, 1 AM $ 0.0000192
+0.00%
$ 19,165 $ 205
May 1, 11 PM $ 0.000019
-0.23%
$ 19,045 $ 180
May 1, 10 PM $ 0.0000191
+0.00%
$ 19,090 $ 103
May 1, 2 AM $ 0.0000198
+0.00%
$ 19,804 $ 12
Apr 28, 11 PM $ 0.0000197
+0.00%
$ 19,703 $ 84
Apr 28, 5 PM $ 0.0000197
+0.00%
$ 19,723 $ 286
Apr 28, 4 PM $ 0.0000197
+0.09%
$ 19,726 $ 286
Apr 27, 10 PM $ 0.0000196
+0.00%
$ 19,593 $ 633
Apr 27, 6 PM $ 0.00002
-0.01%
$ 19,999 $ 631
Apr 27, 3 PM $ 0.0000199
+0.00%
$ 19,865 $ 441
Apr 27, 2 PM $ 0.0000199
+0.00%
$ 19,865 $ 256
Apr 27, 1 PM $ 0.0000188
-0.18%
$ 18,834 $ 218
Apr 27, 12 PM $ 0.0000189
+0.05%
$ 18,872 $ 17
Apr 26, 10 AM $ 0.0000198
+0.09%
$ 19,758 $ 395
Apr 26, 6 AM $ 0.0000197
+1.51%
$ 19,695 $ 382
Apr 26, 5 AM $ 0.0000194
+0.01%
$ 19,429 $ 235
Apr 26, 3 AM $ 0.0000196
+0.00%
$ 19,599 $ 146
Apr 25, 5 PM $ 0.0000201
+0.00%
$ 20,122 $ 6
Apr 24, 10 AM $ 0.0000199
+0.01%
$ 19,915 $ 1,388
Apr 24, 9 AM $ 0.0000203
+0.00%
$ 20,324 $ 1,296
Apr 24, 8 AM $ 0.0000204
+2.29%
$ 20,399 $ 1,306
Apr 24, 4 AM $ 0.0000199
+5.99%
$ 19,918 $ 1,114
Apr 24, 3 AM $ 0.00002
-3.00%
$ 20,041 $ 670
Apr 24, 2 AM $ 0.0000207
-1.97%
$ 20,662 $ 483
Apr 23, 11 AM $ 0.0000193
+0.00%
$ 19,285 $ 79
Apr 23, 10 AM $ 0.0000193
-0.35%
$ 19,272 $ 76
Apr 23, 12 AM $ 0.0000192
+0.00%
$ 19,242 $ 236
Apr 22, 7 PM $ 0.0000195
+0.00%
$ 19,488 $ 238
Apr 22, 7 AM $ 0.0000191
-3.66%
$ 19,052 $ 300
Apr 21, 8 AM $ 0.0000194
+0.00%
$ 19,425 $ 455
Apr 21, 4 AM $ 0.0000199
+0.00%
$ 19,949 $ 626