Jobless Historical Data

Jobless Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000237
-5.51%
$ 23,672 $ 8,062
Mar 21, 1 PM $ 0.0000234
-5.21%
$ 23,376 $ 7,572
Mar 21, 12 PM $ 0.0000246
+0.00%
$ 24,609 $ 7,097
Mar 21, 11 AM $ 0.000025
-8.89%
$ 24,960 $ 7,028
Mar 21, 10 AM $ 0.0000274
+2.52%
$ 27,395 $ 6,510
Mar 21, 9 AM $ 0.0000268
+0.38%
$ 26,800 $ 6,563
Mar 21, 8 AM $ 0.0000267
-0.16%
$ 26,691 $ 8,088
Mar 21, 7 AM $ 0.0000277
-19.63%
$ 27,720 $ 8,078
Mar 21, 6 AM $ 0.0000346
+8.92%
$ 34,637 $ 9,645
Mar 21, 5 AM $ 0.0000312
-6.39%
$ 31,225 $ 50,039
Mar 21, 4 AM $ 0.0000334
-4.32%
$ 33,388 $ 59,243
Mar 21, 3 AM $ 0.0000349
+1.15%
$ 34,895 $ 58,870
Mar 21, 2 AM $ 0.0000333
+0.00%
$ 33,325 $ 58,172
Mar 20, 8 PM $ 0.000032
-3.30%
$ 31,967 $ 58,480
Mar 20, 7 PM $ 0.0000332
+0.18%
$ 33,243 $ 58,194
Mar 20, 6 PM $ 0.0000332
-0.02%
$ 33,233 $ 58,158
Mar 20, 4 PM $ 0.0000333
+2.03%
$ 33,288 $ 58,454
Mar 20, 3 PM $ 0.0000325
+8.22%
$ 32,535 $ 58,299
Mar 20, 2 PM $ 0.0000301
+3.96%
$ 30,078 $ 57,992
Mar 20, 1 PM $ 0.000029
+0.00%
$ 29,033 $ 57,860
Mar 20, 12 PM $ 0.000029
-1.68%
$ 29,033 $ 57,833
Mar 20, 11 AM $ 0.0000295
+3.62%
$ 29,528 $ 57,732
Mar 20, 10 AM $ 0.0000284
-0.42%
$ 28,435 $ 57,392
Mar 20, 9 AM $ 0.0000284
-4.06%
$ 28,446 $ 57,419
Mar 20, 8 AM $ 0.0000301
-3.67%
$ 30,150 $ 56,071
Mar 20, 7 AM $ 0.0000313
-12.54%
$ 31,298 $ 55,427
Mar 20, 6 AM $ 0.0000358
+22.50%
$ 35,787 $ 54,675
Mar 20, 5 AM $ 0.0000292
+40.53%
$ 29,212 $ 20,888
Mar 20, 1 AM $ 0.0000206
+1.54%
$ 20,551 $ 1,949
Mar 19, 10 PM $ 0.0000205
+0.00%
$ 20,476 $ 2,367
Mar 19, 9 PM $ 0.0000205
+5.43%
$ 20,476 $ 2,020
Mar 19, 6 PM $ 0.0000187
+0.00%
$ 18,666 $ 2,220
Mar 19, 5 PM $ 0.0000183
+0.00%
$ 18,334 $ 6,667
Mar 19, 10 AM $ 0.0000184
-0.68%
$ 18,392 $ 7,746
Mar 19, 9 AM $ 0.0000185
+0.00%
$ 18,493 $ 8,509
Mar 19, 7 AM $ 0.0000187
+13.04%
$ 18,706 $ 8,471
Mar 19, 6 AM $ 0.0000166
+0.00%
$ 16,550 $ 7,540
Mar 18, 6 PM $ 0.0000279
+19.17%
$ 27,903 $ 10
Mar 18, 5 PM $ 0.0000234
+12.50%
$ 23,406 $ 3,174
Mar 18, 3 PM $ 0.000018
+0.00%
$ 18,032 $ 2,324
Mar 18, 12 PM $ 0.0000194
-1.35%
$ 19,367 $ 3,082
Mar 18, 11 AM $ 0.0000198
+11.58%
$ 19,796 $ 3,509
Mar 18, 10 AM $ 0.0000181
+3.61%
$ 18,079 $ 3,984
Mar 18, 7 AM $ 0.0000205
+0.00%
$ 20,542 $ 3,360
Mar 17, 4 PM $ 0.0000206
+0.01%
$ 20,559 $ 5,159
Mar 17, 3 PM $ 0.0000226
+0.00%
$ 22,620 $ 4,852
Mar 17, 2 PM $ 0.0000226
+0.55%
$ 22,629 $ 4,828
Mar 17, 1 PM $ 0.0000225
-4.00%
$ 22,489 $ 4,993
Mar 17, 12 PM $ 0.0000234
+0.00%
$ 23,448 $ 3,928
Mar 17, 10 AM $ 0.0000259
+13.15%
$ 25,924 $ 3,457