Jobless Historical Data

Jobless Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0000138
-1.70%
$ 13,806 $ 116
Aug 9, 2 AM $ 0.0000144
+4.05%
$ 14,390 $ 104
Aug 9, 1 AM $ 0.000014
+0.20%
$ 13,987 $ 103
Aug 9, 12 AM $ 0.0000139
+0.87%
$ 13,939 $ 78
Aug 8, 11 PM $ 0.0000138
+1.51%
$ 13,833 $ 76
Aug 8, 10 PM $ 0.0000136
-1.81%
$ 13,635 $ 64
Aug 8, 9 PM $ 0.000014
+9.18%
$ 13,986 $ 61
Aug 8, 8 PM $ 0.0000139
+1.13%
$ 13,945 $ 41
Aug 8, 7 PM $ 0.0000138
-0.06%
$ 13,811 $ 41
Aug 8, 6 PM $ 0.0000139
-0.09%
$ 13,915 $ 40
Aug 8, 5 PM $ 0.000014
-0.05%
$ 13,961 $ 35
Aug 8, 4 PM $ 0.000014
+0.36%
$ 14,004 $ 34
Aug 8, 3 PM $ 0.0000137
-1.81%
$ 13,710 $ 30
Aug 8, 2 PM $ 0.000014
+1.28%
$ 14,025 $ 27
Aug 8, 1 PM $ 0.0000137
-0.79%
$ 13,740 $ 26
Aug 8, 12 PM $ 0.0000133
-0.91%
$ 13,313 $ 23
Aug 8, 11 AM $ 0.0000137
-0.36%
$ 13,679 $ 22
Aug 8, 10 AM $ 0.0000138
+2.61%
$ 13,773 $ 20
Aug 8, 9 AM $ 0.0000138
+0.09%
$ 13,838 $ 17
Aug 8, 8 AM $ 0.0000137
-0.46%
$ 13,741 $ 16
Aug 8, 7 AM $ 0.0000138
+0.14%
$ 13,780 $ 15
Aug 8, 5 AM $ 0.0000137
-0.22%
$ 13,668 $ 14
Aug 8, 4 AM $ 0.0000137
+0.53%
$ 13,710 $ 13
Aug 8, 3 AM $ 0.0000135
-1.10%
$ 13,493 $ 13
Aug 8, 2 AM $ 0.0000135
-1.38%
$ 13,467 $ 12
Aug 8, 1 AM $ 0.0000139
+1.43%
$ 13,885 $ 11
Aug 8, 12 AM $ 0.0000134
+0.00%
$ 13,423 $ 10
Aug 7, 10 PM $ 0.0000137
-2.88%
$ 13,669 $ 11
Aug 7, 9 PM $ 0.0000142
+2.08%
$ 14,154 $ 10
Aug 7, 8 PM $ 0.0000138
+0.00%
$ -- $ 11
Aug 7, 7 PM $ 0.0000141
+0.00%
$ 14,116 $ 11
Aug 7, 6 PM $ 0.000014
-0.09%
$ 14,034 $ 11
Aug 7, 5 PM $ 0.0000139
+0.00%
$ 13,909 $ 10
Aug 7, 4 PM $ 0.000014
+0.00%
$ 14,049 $ 10
Aug 7, 3 PM $ 0.0000141
+0.37%
$ 14,094 $ 9
Aug 7, 1 PM $ 0.0000137
+0.00%
$ 13,707 $ 9
Aug 7, 12 PM $ 0.0000141
+0.00%
$ 14,072 $ 10
Aug 7, 11 AM $ 0.000014
+0.00%
$ 14,028 $ 10
Aug 7, 10 AM $ 0.000014
+0.02%
$ 14,049 $ 10
Aug 7, 8 AM $ 0.0000139
+0.00%
$ 13,937 $ 10
Aug 7, 7 AM $ 0.000014
+0.34%
$ 13,981 $ 9
Aug 7, 6 AM $ 0.0000142
+1.23%
$ 14,158 $ 9
Aug 7, 4 AM $ 0.000014
+1.74%
$ 13,991 $ 9
Aug 7, 3 AM $ 0.0000142
+1.26%
$ 14,238 $ 9
Aug 7, 2 AM $ 0.0000141
-0.04%
$ 14,107 $ 7
Aug 7, 1 AM $ 0.0000141
+0.00%
$ 14,125 $ 7
Aug 7, 12 AM $ 0.0000138
+0.00%
$ 13,793 $ 7
Aug 6, 11 PM $ 0.0000138
+0.00%
$ 13,828 $ 7
Aug 6, 9 PM $ 0.0000139
+1.93%
$ 13,875 $ 7
Aug 6, 8 PM $ 0.0000138
+0.00%
$ 13,782 $ 7