Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0000124
+0.00%
$-- $0
Feb 13, 2026 $0.0000128
+0.00%
$12,836 $43
Feb 12, 2026 $0.000013
+3.14%
$-- $555
Feb 11, 2026 $0.0000125
+0.00%
$12,498 $310
Feb 10, 2026 $0.0000132
+0.45%
$-- $68
Feb 9, 2026 $0.0000131
+0.00%
$-- $34
Feb 7, 2026 $0.000014
-9.14%
$-- $254
Feb 6, 2026 $0.0000144
-10.47%
$-- $1,182
Feb 5, 2026 $0.0000171
+1.55%
$17,133 $1,502
Feb 4, 2026 $0.0000178
-7.60%
$-- $2,554
Feb 3, 2026 $0.0000204
-4.65%
$20,438 $2,099
Feb 2, 2026 $0.0000203
-8.12%
$-- $1,246
Feb 1, 2026 $0.0000212
+14.13%
$-- $2,337
Jan 31, 2026 $0.0000155
-9.71%
$15,459 $954
Jan 30, 2026 $0.0000192
+0.00%
$-- $1,529
Jan 28, 2026 $0.0000187
-0.60%
$-- $312
Jan 26, 2026 $0.000018
-0.28%
$-- $246
Jan 25, 2026 $0.0000187
-3.82%
$18,709 $158
Jan 24, 2026 $0.0000196
-1.42%
$19,611 $1,439
Jan 23, 2026 $0.0000199
-21.38%
$19,920 $31,053
Jan 22, 2026 $0.0000253
-59.25%
$25,318 $195,395
Jan 18, 2026 $0.0000167
-0.15%
$16,750 $1
Jan 17, 2026 $0.0000163
+0.00%
$-- $298
Jan 16, 2026 $0.0000162
-5.82%
$-- $297
Jan 15, 2026 $0.0000162
+0.00%
$-- $122
Jan 14, 2026 $0.0000168
+0.68%
$16,796 $569
Jan 11, 2026 $0.0000165
+0.00%
$-- $361
Jan 10, 2026 $0.0000164
+1.31%
$-- $272
Jan 8, 2026 $0.0000165
+0.00%
$-- $1,880
Jan 7, 2026 $0.0000183
+11.65%
$-- $1,467
Jan 6, 2026 $0.0000166
-17.32%
$16,590 $745
Jan 4, 2026 $0.0000192
-2.57%
$-- $0.1
Jan 3, 2026 $0.0000184
+0.70%
$-- $67
Jan 1, 2026 $0.000018
+0.14%
$18,037 $1,431
Dec 31, 2025 $0.0000221
+24.65%
$22,055 $1,442
Nov 20, 2025 $0.0000199
+0.00%
$19,873 $256
Nov 19, 2025 $0.0000208
-1.61%
$-- $73
Nov 18, 2025 $0.0000213
+3.25%
$21,335 $50
Nov 17, 2025 $0.0000211
+0.00%
$-- $304
Nov 16, 2025 $0.000021
+0.04%
$-- $228
Nov 15, 2025 $0.0000212
-1.47%
$21,232 $94
Nov 12, 2025 $0.000023
+0.00%
$-- $14
Nov 10, 2025 $0.0000245
-5.50%
$-- $13
Nov 9, 2025 $0.0000247
+10.36%
$24,723 $11
Nov 8, 2025 $0.0000219
-15.33%
$-- $7
Nov 7, 2025 $0.0000213
+0.00%
$21,277 $12
Nov 6, 2025 $0.0000215
+2.38%
$-- $9
Nov 5, 2025 $0.0000197
+11.62%
$-- $7
Nov 1, 2025 $0.0000361
+0.00%
$-- $21
Oct 31, 2025 $0.0000504
+0.00%
$-- $7