Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0000128
+0.00%
$12,836 $43
Feb 12, 2026 $0.000013
+3.14%
$-- $555
Feb 11, 2026 $0.0000125
+0.00%
$12,498 $310
Feb 10, 2026 $0.0000132
+0.45%
$-- $68
Feb 9, 2026 $0.0000131
+0.00%
$-- $34
Feb 7, 2026 $0.000014
-9.14%
$-- $254
Feb 6, 2026 $0.0000144
-10.47%
$-- $1,182
Feb 5, 2026 $0.0000171
+1.55%
$17,133 $1,502
Feb 4, 2026 $0.0000178
-7.60%
$-- $2,554
Feb 3, 2026 $0.0000204
-4.65%
$20,438 $2,099
Feb 2, 2026 $0.0000203
-8.12%
$-- $1,246
Feb 1, 2026 $0.0000212
+14.13%
$-- $2,337
Jan 31, 2026 $0.0000155
-9.71%
$15,459 $954
Jan 30, 2026 $0.0000192
+0.00%
$-- $1,529
Jan 28, 2026 $0.0000187
-0.60%
$-- $312
Jan 26, 2026 $0.000018
-0.28%
$-- $246
Jan 25, 2026 $0.0000187
-3.82%
$18,709 $158
Jan 24, 2026 $0.0000196
-1.42%
$19,611 $1,439
Jan 23, 2026 $0.0000199
-21.38%
$19,920 $31,053
Jan 22, 2026 $0.0000253
-59.25%
$25,318 $195,395
Jan 18, 2026 $0.0000167
-0.15%
$16,750 $1
Jan 17, 2026 $0.0000163
+0.00%
$-- $298
Jan 16, 2026 $0.0000162
-5.82%
$-- $297
Jan 15, 2026 $0.0000162
+0.00%
$-- $122
Jan 14, 2026 $0.0000168
+0.68%
$16,796 $569
Jan 11, 2026 $0.0000165
+0.00%
$-- $361
Jan 10, 2026 $0.0000164
+1.31%
$-- $272
Jan 8, 2026 $0.0000165
+0.00%
$-- $1,880
Jan 7, 2026 $0.0000183
+11.65%
$-- $1,467
Jan 6, 2026 $0.0000166
-17.32%
$16,590 $745
Jan 4, 2026 $0.0000192
-2.57%
$-- $0.1
Jan 3, 2026 $0.0000184
+0.70%
$-- $67
Jan 1, 2026 $0.000018
+0.14%
$18,037 $1,431
Dec 31, 2025 $0.0000221
+24.65%
$22,055 $1,442
Nov 20, 2025 $0.0000199
+0.00%
$19,873 $256
Nov 19, 2025 $0.0000208
-1.61%
$-- $73
Nov 18, 2025 $0.0000213
+3.25%
$21,335 $50
Nov 17, 2025 $0.0000211
+0.00%
$-- $304
Nov 16, 2025 $0.000021
+0.04%
$-- $228
Nov 15, 2025 $0.0000212
-1.47%
$21,232 $94
Nov 12, 2025 $0.000023
+0.00%
$-- $14
Nov 10, 2025 $0.0000245
-5.50%
$-- $13
Nov 9, 2025 $0.0000247
+10.36%
$24,723 $11
Nov 8, 2025 $0.0000219
-15.33%
$-- $7
Nov 7, 2025 $0.0000213
+0.00%
$21,277 $12
Nov 6, 2025 $0.0000215
+2.38%
$-- $9
Nov 5, 2025 $0.0000197
+11.62%
$-- $7
Nov 1, 2025 $0.0000361
+0.00%
$-- $21
Oct 31, 2025 $0.0000504
+0.00%
$-- $7
Oct 26, 2025 $0.0000458
+0.00%
$-- $151