Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobless Historical Data

Jobless Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.0000149
+0.00%
$14,887 $9
Aug 25, 2 PM $0.0000147
+0.00%
$14,745 $15
Aug 25, 1 PM $0.000015
-3.02%
$14,960 $14
Aug 25, 11 AM $0.0000156
+0.00%
$15,630 $21
Aug 25, 10 AM $0.000016
+0.00%
$15,955 $22
Aug 25, 8 AM $0.000016
-0.94%
$16,031 $22
Aug 25, 7 AM $0.0000161
+13.25%
$16,132 $23
Aug 25, 6 AM $0.0000131
+1.99%
$13,143 $27
Aug 25, 5 AM $0.0000162
+0.00%
$16,165 $20
Aug 25, 2 AM $0.0000163
+1.70%
$16,340 $24
Aug 25, 1 AM $0.000016
+0.00%
$16,013 $26
Aug 24, 11 PM $0.0000156
+0.00%
$15,633 $27
Aug 24, 5 PM $0.000016
+0.00%
$-- $34
Aug 24, 4 PM $0.0000159
+1.17%
$15,906 $33
Aug 24, 3 PM $0.000016
+0.00%
$16,005 $32
Aug 24, 2 PM $0.0000159
+0.45%
$15,863 $33
Aug 24, 1 PM $0.0000159
-0.76%
$15,892 $37
Aug 24, 12 PM $0.0000159
-1.90%
$15,899 $39
Aug 24, 11 AM $0.0000165
+2.90%
$16,469 $38
Aug 24, 10 AM $0.0000162
+0.00%
$-- $43
Aug 24, 9 AM $0.0000161
+0.76%
$16,106 $41
Aug 24, 8 AM $0.0000158
+0.14%
$15,842 $43
Aug 24, 7 AM $0.0000158
+0.00%
$15,810 $42
Aug 24, 6 AM $0.0000159
-0.72%
$15,877 $40
Aug 24, 5 AM $0.0000159
-0.37%
$15,911 $36
Aug 24, 4 AM $0.0000162
+5.82%
$16,212 $30
Aug 24, 3 AM $0.0000158
-1.31%
$15,779 $29
Aug 24, 2 AM $0.0000163
+0.00%
$16,285 $29
Aug 24, 1 AM $0.0000158
-1.05%
$15,823 $31
Aug 24, 12 AM $0.0000159
-0.28%
$15,866 $31
Aug 23, 11 PM $0.000016
+0.69%
$16,008 $33
Aug 23, 10 PM $0.0000162
+1.77%
$16,235 $37
Aug 23, 9 PM $0.0000158
-0.11%
$15,806 $37
Aug 23, 7 PM $0.0000157
+0.94%
$15,743 $42
Aug 23, 6 PM $0.0000155
-1.07%
$15,504 $45
Aug 23, 5 PM $0.000016
+0.21%
$16,017 $48
Aug 23, 4 PM $0.0000161
+2.58%
$16,134 $45
Aug 23, 3 PM $0.000016
+0.74%
$15,973 $45
Aug 23, 2 PM $0.0000161
+2.03%
$16,108 $49
Aug 23, 1 PM $0.0000159
+0.80%
$15,944 $50
Aug 23, 12 PM $0.0000157
-0.92%
$15,679 $47
Aug 23, 11 AM $0.000016
+0.00%
$15,989 $47
Aug 23, 10 AM $0.000016
+0.00%
$16,014 $47
Aug 23, 9 AM $0.0000158
+1.19%
$15,797 $45
Aug 23, 8 AM $0.0000155
-1.20%
$15,529 $44
Aug 23, 7 AM $0.0000157
+0.00%
$15,668 $47
Aug 23, 5 AM $0.0000157
+0.87%
$15,701 $45
Aug 23, 4 AM $0.0000163
-1.22%
$16,276 $44
Aug 23, 3 AM $0.0000164
-1.09%
$16,431 $46
Aug 23, 2 AM $0.0000165
-1.37%
$16,498 $42