Jobless Historical Data

Jobless Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000192
+0.00%
$ 19,225 $ 619
Apr 20, 1 PM $ 0.0000193
-2.23%
$ 19,254 $ 949
Apr 20, 12 PM $ 0.0000197
+0.00%
$ 19,672 $ 769
Apr 20, 5 AM $ 0.0000189
-3.85%
$ 18,886 $ 868
Apr 20, 4 AM $ 0.0000196
+0.00%
$ 19,643 $ 577
Apr 19, 5 PM $ 0.0000203
+3.00%
$ 20,308 $ 1,004
Apr 19, 4 PM $ 0.0000197
+2.03%
$ 19,714 $ 1,060
Apr 19, 2 PM $ 0.0000187
+0.00%
$ 18,713 $ 1,275
Apr 19, 1 PM $ 0.0000187
+0.16%
$ 18,696 $ 1,278
Apr 19, 12 PM $ 0.0000186
+0.00%
$ 18,648 $ 1,270
Apr 19, 6 AM $ 0.000019
+0.08%
$ 19,047 $ 1,294
Apr 19, 4 AM $ 0.0000196
+0.00%
$ 19,618 $ 1,190
Apr 19, 12 AM $ 0.0000199
+0.00%
$ 19,854 $ 1,186
Apr 18, 11 PM $ 0.0000199
+0.00%
$ 19,893 $ 1,188
Apr 18, 7 PM $ 0.0000199
-0.45%
$ 19,852 $ 1,249
Apr 18, 6 PM $ 0.0000199
+2.16%
$ 19,935 $ 1,259
Apr 18, 5 PM $ 0.0000195
-6.61%
$ 19,514 $ 875
Apr 18, 2 PM $ 0.0000219
-2.64%
$ 21,897 $ 885
Apr 18, 12 PM $ 0.000021
-0.01%
$ 20,974 $ 744
Apr 18, 10 AM $ 0.000021
+0.00%
$ 20,978 $ 735
Apr 18, 9 AM $ 0.000021
-0.08%
$ 21,028 $ 735
Apr 18, 7 AM $ 0.0000211
+1.99%
$ 21,138 $ 723
Apr 18, 5 AM $ 0.0000207
-0.03%
$ 20,748 $ 625
Apr 18, 4 AM $ 0.0000207
+0.00%
$ 20,741 $ 626
Apr 17, 11 PM $ 0.0000208
-1.19%
$ 20,778 $ 776
Apr 17, 10 PM $ 0.000021
+0.00%
$ 20,988 $ 774
Apr 17, 9 PM $ 0.000021
+0.00%
$ 20,985 $ 772
Apr 17, 7 PM $ 0.000021
+0.00%
$ 20,970 $ 846
Apr 17, 5 PM $ 0.0000212
+0.00%
$ 21,196 $ 845
Apr 17, 4 PM $ 0.0000212
-2.48%
$ 21,177 $ 847
Apr 17, 3 PM $ 0.0000217
-1.96%
$ -- $ 953
Apr 17, 2 PM $ 0.0000215
+0.24%
$ 21,491 $ 825
Apr 17, 1 PM $ 0.0000207
+0.32%
$ 20,745 $ 648
Apr 17, 5 AM $ 0.0000204
-0.02%
$ 20,393 $ 649
Apr 17, 4 AM $ 0.0000204
+1.67%
$ 20,402 $ 731
Apr 17, 2 AM $ 0.0000204
-0.11%
$ 20,402 $ 818
Apr 17, 1 AM $ 0.0000204
+0.00%
$ 20,403 $ 816
Apr 16, 9 PM $ 0.0000206
+0.00%
$ 20,557 $ 826
Apr 16, 8 PM $ 0.0000206
+0.00%
$ 20,575 $ 827
Apr 16, 7 PM $ 0.0000206
+0.00%
$ 20,586 $ 748
Apr 16, 4 PM $ 0.0000205
+5.34%
$ 20,537 $ 794
Apr 16, 8 AM $ 0.0000189
+0.00%
$ 18,890 $ 722
Apr 16, 4 AM $ 0.0000201
+0.00%
$ 20,097 $ 508
Apr 16, 3 AM $ 0.0000198
+0.00%
$ 19,777 $ 398
Apr 16, 2 AM $ 0.0000198
+0.00%
$ 19,777 $ 396
Apr 16, 12 AM $ 0.0000197
+0.00%
$ 19,733 $ 1,198
Apr 15, 4 PM $ 0.0000196
+1.33%
$ 19,616 $ 1,257
Apr 15, 3 PM $ 0.0000193
-1.19%
$ 19,327 $ 2,023
Apr 15, 1 PM $ 0.0000195
+2.19%
$ 19,547 $ 2,063
Apr 15, 12 PM $ 0.0000191
+0.04%
$ 19,105 $ 2,026