Jobless Historical Data

Jobless Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000137
+0.00%
$ 13,739 $ 8
Aug 6, 5 PM $ 0.000014
+0.00%
$ -- $ 8
Aug 6, 4 PM $ 0.000014
+0.00%
$ 14,028 $ 7
Aug 6, 2 PM $ 0.0000139
+1.52%
$ 13,871 $ 7
Aug 6, 1 PM $ 0.0000138
+0.00%
$ 13,821 $ 7
Aug 6, 12 PM $ 0.0000141
-0.59%
$ 14,067 $ 7
Aug 6, 11 AM $ 0.0000141
-0.16%
$ 14,095 $ 6
Aug 6, 9 AM $ 0.0000139
-0.31%
$ 13,888 $ 6
Aug 6, 8 AM $ 0.0000139
+0.00%
$ 13,874 $ 5
Aug 6, 7 AM $ 0.0000139
+0.00%
$ 13,939 $ 6
Aug 6, 6 AM $ 0.0000139
-0.23%
$ 13,910 $ 6
Aug 6, 5 AM $ 0.000014
-1.23%
$ 13,997 $ 6
Aug 6, 4 AM $ 0.0000141
+0.00%
$ 14,103 $ 6
Aug 6, 3 AM $ 0.0000141
+0.00%
$ -- $ 6
Aug 6, 2 AM $ 0.0000141
-0.38%
$ 14,070 $ 5
Aug 6, 12 AM $ 0.0000141
+0.00%
$ 14,061 $ 5
Aug 5, 10 PM $ 0.0000139
+0.00%
$ 13,876 $ 5
Aug 5, 8 PM $ 0.0000142
+0.00%
$ 14,235 $ 5
Aug 5, 6 PM $ 0.0000143
-0.55%
$ 14,258 $ 5
Aug 5, 4 PM $ 0.0000143
+0.00%
$ 14,291 $ 5
Aug 5, 3 PM $ 0.0000143
+0.00%
$ 14,277 $ 5
Aug 5, 1 PM $ 0.0000144
+0.00%
$ 14,361 $ 4
Aug 5, 10 AM $ 0.0000142
-1.24%
$ 14,174 $ 5
Aug 5, 7 AM $ 0.000014
+1.35%
$ 14,023 $ 5
Aug 5, 6 AM $ 0.0000142
+0.80%
$ 14,158 $ 5
Aug 5, 5 AM $ 0.0000143
+0.00%
$ 14,315 $ 5
Aug 5, 4 AM $ 0.0000142
-1.48%
$ 14,240 $ 5
Aug 5, 3 AM $ 0.0000142
+0.00%
$ 14,249 $ 5
Aug 5, 1 AM $ 0.0000142
+0.70%
$ 14,246 $ 5
Aug 4, 8 PM $ 0.0000138
+0.00%
$ 13,841 $ 4
Aug 4, 6 PM $ 0.0000138
+0.00%
$ 13,771 $ 4
Aug 4, 4 PM $ 0.0000138
-0.56%
$ 13,819 $ 4
Aug 4, 12 PM $ 0.0000141
+0.00%
$ -- $ 4
Aug 4, 11 AM $ 0.000014
+0.00%
$ 14,005 $ 4
Aug 4, 9 AM $ 0.000014
+0.00%
$ 13,988 $ 3
Aug 4, 8 AM $ 0.0000138
-0.36%
$ 13,785 $ 3
Aug 4, 7 AM $ 0.000014
-0.16%
$ 14,027 $ 3
Aug 4, 6 AM $ 0.0000136
+0.00%
$ 13,621 $ 2
Aug 4, 5 AM $ 0.0000141
-0.12%
$ 14,071 $ 3
Aug 4, 4 AM $ 0.000014
-0.11%
$ 14,040 $ 2
Aug 4, 1 AM $ 0.000014
+0.00%
$ 14,035 $ 2
Aug 3, 6 PM $ 0.0000137
+0.00%
$ 13,706 $ 2
Aug 3, 4 PM $ 0.0000141
+0.00%
$ 14,108 $ 2
Aug 3, 3 PM $ 0.0000137
+0.00%
$ 13,658 $ 2
Aug 3, 2 PM $ 0.0000139
+0.00%
$ 13,870 $ 2
Aug 3, 12 PM $ 0.0000139
+0.00%
$ 13,875 $ 2
Aug 3, 9 AM $ 0.0000139
+0.00%
$ 13,909 $ 2
Aug 3, 7 AM $ 0.0000137
+0.00%
$ 13,733 $ 2
Aug 3, 6 AM $ 0.0000138
-2.25%
$ 13,838 $ 2
Aug 3, 3 AM $ 0.0000139
-0.03%
$ 13,885 $ 1