Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0000458
+0.00%
$-- $151
Oct 25, 2025 $0.0000485
+0.00%
$-- $147
Oct 24, 2025 $0.0000491
-7.26%
$-- $148
Oct 23, 2025 $0.0000528
+40.40%
$52,758 $144
Oct 17, 2025 $0.0000296
-20.71%
$29,639 $10
Oct 16, 2025 $0.0000472
+6.77%
$-- $8
Oct 15, 2025 $0.000042
-25.98%
$-- $3
Oct 14, 2025 $0.0000575
+1.87%
$-- $122
Oct 13, 2025 $0.0000632
+13.48%
$-- $132
Oct 12, 2025 $0.0000564
+22.12%
$56,419 $121
Oct 11, 2025 $0.0000489
-7.07%
$48,938 $56
Oct 10, 2025 $0.0000578
-3.71%
$-- $3,048
Oct 9, 2025 $0.0000519
-38.93%
$-- $2,973
Oct 8, 2025 $0.0000864
-51.13%
$86,364 $2,894
Oct 7, 2025 $0.000159
+225.52%
$159,124 $1,978
Oct 6, 2025 $0.0000474
-0.84%
$47,444 $213
Download