Jobless Historical Data

Jobless Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000189
+0.89%
$ 18,905 $ 2,366
Apr 15, 7 AM $ 0.0000187
+0.00%
$ 18,740 $ 2,344
Apr 15, 1 AM $ 0.000019
-13.17%
$ 19,007 $ 3,385
Apr 15, 12 AM $ 0.0000219
+0.72%
$ 21,879 $ 2,881
Apr 14, 9 PM $ 0.0000217
+0.70%
$ 21,693 $ 3,298
Apr 14, 8 PM $ 0.0000215
+0.10%
$ 21,498 $ 3,806
Apr 14, 4 PM $ 0.0000218
+0.02%
$ 21,780 $ 4,221
Apr 14, 3 PM $ 0.0000223
-0.32%
$ 22,261 $ 3,747
Apr 14, 2 PM $ 0.0000223
+1.71%
$ 22,313 $ 3,711
Apr 14, 1 PM $ 0.0000219
-0.01%
$ 21,895 $ 4,101
Apr 14, 12 PM $ 0.0000219
-0.53%
$ 21,894 $ 4,311
Apr 14, 11 AM $ 0.0000221
+0.00%
$ 22,110 $ 5,092
Apr 14, 10 AM $ 0.0000221
+0.00%
$ 22,090 $ 5,572
Apr 14, 9 AM $ 0.0000221
+7.24%
$ 22,093 $ 5,741
Apr 14, 8 AM $ 0.0000205
+0.00%
$ 20,470 $ 6,941
Apr 14, 6 AM $ 0.0000201
+8.22%
$ 20,105 $ 7,247
Apr 14, 5 AM $ 0.0000186
+0.00%
$ 18,648 $ 9,281
Apr 14, 4 AM $ 0.0000187
-2.15%
$ 18,652 $ 14,342
Apr 14, 3 AM $ 0.0000191
-1.67%
$ 19,062 $ 29,458
Apr 14, 2 AM $ 0.0000192
-3.50%
$ 19,243 $ 40,152
Apr 14, 1 AM $ 0.0000199
-6.68%
$ 19,914 $ 94,129
Apr 14, 12 AM $ 0.0000212
-4.53%
$ 21,193 $ 93,541
Apr 13, 11 PM $ 0.0000222
-3.15%
$ 22,199 $ 93,587
Apr 13, 10 PM $ 0.0000229
-1.99%
$ 22,920 $ 93,265
Apr 13, 9 PM $ 0.0000249
-3.34%
$ 24,947 $ 91,897
Apr 13, 8 PM $ 0.0000259
+1.64%
$ 25,920 $ 91,805
Apr 13, 7 PM $ 0.0000255
+2.43%
$ 25,506 $ 91,852
Apr 13, 5 PM $ 0.000025
-2.96%
$ 24,951 $ 91,597
Apr 13, 4 PM $ 0.0000257
-1.39%
$ 25,670 $ 91,405
Apr 13, 3 PM $ 0.000026
+8.60%
$ 26,024 $ 90,580
Apr 13, 2 PM $ 0.0000242
+4.43%
$ 24,241 $ 90,337
Apr 13, 1 PM $ 0.0000232
+5.49%
$ 23,213 $ 89,227
Apr 13, 12 PM $ 0.000022
-2.45%
$ 21,951 $ 89,250
Apr 13, 11 AM $ 0.0000225
+0.80%
$ 22,537 $ 88,313
Apr 13, 10 AM $ 0.0000221
-9.13%
$ 22,111 $ 88,268
Apr 13, 9 AM $ 0.0000246
-0.58%
$ 24,551 $ 87,755
Apr 13, 8 AM $ 0.0000263
+13.61%
$ 26,302 $ 86,699
Apr 13, 7 AM $ 0.0000232
-5.97%
$ 23,151 $ 86,152
Apr 13, 6 AM $ 0.0000245
-11.22%
$ 24,521 $ 85,859
Apr 13, 5 AM $ 0.0000276
-19.04%
$ 27,584 $ 85,191
Apr 13, 4 AM $ 0.0000341
+2.17%
$ 34,069 $ 83,170
Apr 13, 3 AM $ 0.000033
+46.24%
$ 32,975 $ 66,569
Apr 13, 12 AM $ 0.0000164
+0.00%
$ 16,428 $ 1,324
Apr 12, 9 PM $ 0.0000163
+0.00%
$ 16,310 $ 2,718
Apr 12, 8 PM $ 0.0000175
+0.73%
$ 17,532 $ 2,484
Apr 12, 7 PM $ 0.0000174
-0.01%
$ 17,409 $ 2,454
Apr 12, 6 PM $ 0.0000174
-2.81%
$ 17,412 $ 3,703
Apr 12, 9 AM $ 0.0000179
+0.00%
$ 17,920 $ 3,714
Apr 12, 8 AM $ 0.0000179
+1.05%
$ 17,920 $ 3,685
Apr 12, 7 AM $ 0.0000178
+3.25%
$ 17,765 $ 3,681