Jobless Historical Data

Jobless Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000139
-0.03%
$ 13,885 $ 1
Aug 3, 2 AM $ 0.0000139
+0.00%
$ 13,856 $ 1
Aug 2, 11 PM $ 0.0000139
+0.00%
$ 13,887 $ 1
Aug 2, 9 PM $ 0.0000138
+0.00%
$ 13,823 $ 1
Aug 2, 6 PM $ 0.0000139
+0.00%
$ 13,927 $ 0
Aug 2, 5 PM $ 0.0000137
+0.00%
$ 13,738 $ 0
Aug 2, 9 AM $ 0.0000138
+0.00%
$ 13,834 $ 1
Aug 2, 6 AM $ 0.0000136
+0.00%
$ 13,633 $ 2
Aug 1, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 3
Aug 1, 9 AM $ 0.0000138
-2.15%
$ 13,841 $ 3
Aug 1, 7 AM $ 0.0000137
+0.00%
$ 13,690 $ 2
Aug 1, 5 AM $ 0.0000141
+0.00%
$ 14,141 $ 2
Aug 1, 1 AM $ 0.0000139
+0.00%
$ 13,950 $ 2
Jul 31, 7 PM $ 0.0000148
+0.00%
$ 14,820 $ 2
Jul 31, 6 PM $ 0.0000147
-4.16%
$ 14,738 $ 1
Jul 31, 5 PM $ 0.0000155
+0.00%
$ 15,456 $ 1
Jul 31, 4 PM $ 0.0000155
+0.00%
$ 15,466 $ 1
Jul 31, 1 PM $ 0.0₁₄925
-25.03%
$ -- $ 0
Jul 31, 7 AM $ 0.0000148
+0.00%
$ 14,849 $ 1
Jul 31, 3 AM $ 0.0₁₁121
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0000148
+0.00%
$ 14,760 $ 0
Jul 30, 9 AM $ 0.0000136
+0.00%
$ 13,615 $ 0
Jul 29, 8 PM $ 0.0000135
+0.00%
$ 13,459 $ 0
Jul 29, 9 AM $ 0.0000138
+0.00%
$ 13,827 $ 1
Jul 29, 3 AM $ 0.0₈437
+0.00%
$ 4 $ 0
Jul 28, 9 PM $ 0.0₈949
+0.00%
$ 9 $ 0.1
Jul 28, 6 PM $ 0.0₇127
+0.00%
$ 13 $ 0
Jul 28, 1 PM $ 0.0₇22
+0.00%
$ 22 $ 0
Jul 28, 11 AM $ 0.0₅974
+0.00%
$ 9,743 $ 1
Jul 28, 7 AM $ 0.0₅66
+0.00%
$ 6,598 $ 2
Jul 28, 6 AM $ 0.0₆503
+0.00%
$ 503 $ 1
Jul 28, 5 AM $ 0.0₆6
-33.17%
$ 600 $ 1
Jul 28, 3 AM $ 0.0₆86
+0.00%
$ 860 $ 2
Jul 28, 1 AM $ 0.0₆972
+0.00%
$ 972 $ 2
Jul 27, 1 PM $ 0.0₅315
+0.00%
$ 3,148 $ 5
Jul 27, 12 PM $ 0.0₅319
+0.00%
$ 3,189 $ 4
Jul 27, 11 AM $ 0.0₅328
+0.00%
$ 3,284 $ 2
Jul 27, 10 AM $ 0.0₅337
+0.00%
$ 3,369 $ 0.1
Jul 26, 5 PM $ 0.0000122
+0.00%
$ 12,165 $ 0
Jul 26, 1 PM $ 0.0000114
+0.00%
$ 11,361 $ 0
Jul 25, 2 PM $ 0.0000132
+0.00%
$ 13,178 $ 1
Jul 25, 10 AM $ 0.0000136
+0.00%
$ 13,567 $ 0
Jul 25, 4 AM $ 0.0000135
+0.00%
$ 13,454 $ 0
Jul 25, 12 AM $ 0.0000135
+0.00%
$ 13,509 $ 0
Jul 23, 10 PM $ 0.0000134
+0.00%
$ 13,385 $ 0
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0.0000129
+0.00%
$ 12,895 $ 0
Jul 23, 12 AM $ 0.0000128
+0.00%
$ 12,849 $ 0