Jobless Historical Data

Jobless Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0000128
+0.00%
$ 12,849 $ 0
Jul 22, 9 PM $ 0.0000127
+0.00%
$ 12,692 $ 0
Jul 22, 11 AM $ 0.000013
+1.43%
$ 12,986 $ 0
Jul 21, 10 AM $ 0.0000134
+0.00%
$ 13,357 $ 1
Jul 21, 7 AM $ 0.0000135
+0.00%
$ 13,524 $ 1
Jul 21, 4 AM $ 0.0000135
-1.52%
$ 13,472 $ 1
Jul 21, 2 AM $ 0.0000133
+0.00%
$ 13,336 $ 1
Jul 20, 9 PM $ 0.0000132
+0.00%
$ 13,237 $ 1
Jul 20, 8 PM $ 0.0000135
+0.00%
$ 13,480 $ 0
Jul 20, 5 PM $ 0.0000133
-1.26%
$ 13,339 $ 0
Jul 20, 8 AM $ 0.000013
+0.00%
$ 13,029 $ 0
Jul 20, 3 AM $ 0.0000135
+0.00%
$ 13,483 $ 0.1
Jul 19, 5 AM $ 0.0000133
+0.00%
$ 13,291 $ 0
Jul 19, 4 AM $ 0.0000133
+0.00%
$ 13,304 $ 0
Jul 18, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 11 AM $ 0.0000128
+0.00%
$ 12,826 $ 0
Jul 17, 7 AM $ 0.0000134
+0.00%
$ 13,397 $ 0
Jul 17, 2 AM $ 0.0000132
+0.00%
$ 13,243 $ 0
Jul 16, 6 PM $ 0.0₁₂108
+0.00%
$ -- $ 0.0₈1
Jul 16, 4 PM $ 0.0₁₃271
-66.59%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂107
+0.00%
$ -- $ 0
Jul 15, 4 PM $ 0.0000132
+0.00%
$ 13,153 $ 163
Jul 15, 3 PM $ 0.000013
-3.25%
$ 12,994 $ 161
Jul 15, 12 PM $ 0.0000133
+0.00%
$ 13,334 $ 142
Jul 15, 8 AM $ 0.0000134
+0.00%
$ 13,361 $ 141
Jul 15, 7 AM $ 0.0000133
-0.45%
$ 13,346 $ 143
Jul 15, 6 AM $ 0.000014
-0.35%
$ 13,981 $ 2
Jul 15, 4 AM $ 0.0000137
+0.00%
$ 13,741 $ 2
Jul 14, 5 PM $ 0.0000139
+0.00%
$ 13,912 $ 2
Jul 14, 8 AM $ 0.0000134
+0.00%
$ 13,449 $ 63
Jul 14, 7 AM $ 0.0000129
+0.00%
$ 12,902 $ 61
Jul 14, 6 AM $ 0.0000109
-4.73%
$ 10,893 $ 51
Jul 13, 11 PM $ 0.0000136
+0.00%
$ 13,584 $ 64
Jul 13, 12 PM $ 0.0000137
+0.00%
$ 13,709 $ 180
Jul 13, 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 182
Jul 13, 10 AM $ 0.0000138
+0.00%
$ 13,818 $ 181
Jul 13, 9 AM $ 0.0000137
+0.48%
$ 13,731 $ 180
Jul 12, 3 PM $ 0.0000183
+0.00%
$ 18,266 $ 151
Jul 12, 1 PM $ 0.0000224
+9.84%
$ 22,430 $ 29
Jul 12, 10 AM $ 0.0000271
+0.00%
$ 27,068 $ 439
Jul 12, 9 AM $ 0.0000268
-24.75%
$ 26,834 $ 435
Jul 12, 8 AM $ 0.0000151
+0.00%
$ 15,105 $ 253
Jul 12, 7 AM $ 0.0000152
+0.02%
$ 15,162 $ 253
Jul 12, 3 AM $ 0.0000268
+0.00%
$ 26,778 $ 445
Jul 12, 1 AM $ 0.0000146
+0.00%
$ 14,608 $ 243
Jul 11, 5 PM $ 0.0000149
+1.31%
$ 14,850 $ 248
Jul 11, 2 PM $ 0.0000149
+0.00%
$ 14,910 $ 249
Jul 11, 1 PM $ 0.0000148
+0.00%
$ 14,793 $ 234
Jul 11, 12 PM $ 0.0000146
+2.80%
$ 14,574 $ 232
Jul 11, 11 AM $ 0.0000142
+1.59%
$ 14,225 $ 85