Jobless Historical Data

Jobless Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000171
+0.00%
$ 17,140 $ 3,541
Apr 12, 5 AM $ 0.0000172
-9.64%
$ 17,235 $ 3,543
Apr 12, 1 AM $ 0.0000192
-6.05%
$ 19,161 $ 3,003
Apr 12, 12 AM $ 0.0000202
+0.33%
$ 20,246 $ 2,871
Apr 11, 8 PM $ 0.0000205
-1.96%
$ 20,503 $ 1,389
Apr 11, 7 PM $ 0.0000209
+16.86%
$ 20,926 $ 1,397
Apr 11, 7 AM $ 0.0000167
+0.00%
$ 16,671 $ 0
Apr 10, 3 AM $ 0.0000163
-1.74%
$ 16,299 $ 160
Apr 10, 2 AM $ 0.0000166
+0.00%
$ 16,588 $ 76
Apr 9, 11 AM $ 0.0000164
+0.10%
$ 16,387 $ 72
Apr 8, 9 PM $ 0.0000167
+0.00%
$ 16,690 $ 27
Apr 8, 6 AM $ 0.000017
+0.00%
$ 16,991 $ 1,475
Apr 8, 5 AM $ 0.000017
+0.56%
$ 16,975 $ 1,478
Apr 8, 4 AM $ 0.0000169
+0.00%
$ 16,895 $ 1,456
Apr 7, 4 PM $ 0.0000166
+0.68%
$ 16,568 $ 1,542
Apr 7, 3 PM $ 0.0000165
-3.09%
$ 16,454 $ 715
Apr 7, 2 PM $ 0.0000164
+0.00%
$ 16,424 $ 240
Apr 7, 1 PM $ 0.0000162
+0.00%
$ 16,206 $ 190
Apr 7, 9 AM $ 0.0000164
+0.00%
$ 16,367 $ 192
Apr 7, 7 AM $ 0.0000165
+0.00%
$ 16,532 $ 124
Apr 7, 1 AM $ 0.0000165
+0.00%
$ 16,514 $ 15
Apr 6, 6 PM $ 0.0000172
+0.11%
$ 17,152 $ 12
Apr 5, 10 AM $ 0.0000168
+0.00%
$ 16,835 $ 272
Apr 5, 7 AM $ 0.0000167
-5.84%
$ 16,747 $ 270
Apr 5, 3 AM $ 0.0000178
+0.00%
$ 17,821 $ 42
Apr 4, 5 PM $ 0.0000176
+0.00%
$ 17,588 $ 82
Apr 4, 2 PM $ 0.0000176
+0.24%
$ 17,590 $ 81
Apr 4, 12 AM $ 0.0000175
+0.01%
$ 17,458 $ 4,954
Apr 3, 2 PM $ 0.0000179
+0.33%
$ 17,945 $ 7,098
Apr 3, 10 AM $ 0.0000176
-3.28%
$ 17,649 $ 2,747
Apr 3, 7 AM $ 0.0000183
+1.50%
$ 18,280 $ 2,846
Apr 3, 5 AM $ 0.000018
+0.00%
$ 18,037 $ 3,012
Apr 3, 1 AM $ 0.000018
+0.00%
$ 17,982 $ 3,223
Apr 3, 12 AM $ 0.000018
+0.00%
$ 17,980 $ 3,046
Apr 2, 7 PM $ 0.0000187
+0.00%
$ 18,687 $ 3,116
Apr 2, 6 PM $ 0.0000187
+0.21%
$ 18,657 $ 3,249
Apr 2, 5 PM $ 0.0000186
-0.10%
$ 18,601 $ 1,256
Apr 2, 4 PM $ 0.0000185
+0.08%
$ 18,452 $ 1,271
Apr 2, 3 PM $ 0.0000185
-0.54%
$ 18,509 $ 1,244
Apr 2, 2 PM $ 0.0000186
+4.93%
$ 18,605 $ 1,116
Apr 2, 12 PM $ 0.0000179
+0.50%
$ 17,939 $ 2,301
Apr 2, 9 AM $ 0.0000183
-2.89%
$ 18,315 $ 5,679
Apr 2, 7 AM $ 0.0000191
-0.86%
$ 19,100 $ 5,617
Apr 2, 6 AM $ 0.0000193
-3.29%
$ 19,277 $ 5,578
Apr 2, 5 AM $ 0.0000199
+0.16%
$ 19,897 $ 5,448
Apr 2, 3 AM $ 0.00002
+2.49%
$ 20,018 $ 5,473
Apr 1, 11 PM $ 0.0000195
+1.49%
$ 19,497 $ 5,650
Apr 1, 7 PM $ 0.0000192
+0.01%
$ 19,244 $ 5,658
Apr 1, 3 PM $ 0.00002
-1.00%
$ 20,039 $ 5,790
Apr 1, 2 PM $ 0.0000202
-5.88%
$ 20,242 $ 5,686