Jobless Historical Data

Jobless Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000211
+0.00%
$ 21,070 $ 2,335
Feb 1, 3 PM $ 0.0000199
+0.00%
$ 19,898 $ 2,054
Feb 1, 8 AM $ 0.0000207
+0.00%
$ 20,667 $ 2,109
Feb 1, 7 AM $ 0.0000208
-0.31%
$ 20,822 $ 2,058
Feb 1, 6 AM $ 0.0000209
+12.94%
$ 20,934 $ 1,967
Jan 31, 6 PM $ 0.0000155
+0.00%
$ 15,459 $ 954
Jan 31, 5 PM $ 0.0000157
+0.00%
$ 15,702 $ 952
Jan 31, 12 PM $ 0.0000164
+0.00%
$ 16,393 $ 966
Jan 31, 11 AM $ 0.0000165
+0.00%
$ 16,457 $ 851
Jan 31, 8 AM $ 0.000017
+0.00%
$ 17,043 $ 816
Jan 31, 6 AM $ 0.0000171
+0.00%
$ 17,121 $ 689
Jan 30, 4 AM $ 0.0000192
+0.00%
$ 19,207 $ 1,529
Jan 28, 3 PM $ 0.0000187
+0.61%
$ 18,655 $ 312
Jan 28, 8 AM $ 0.000018
+0.00%
$ 18,035 $ 313
Jan 28, 7 AM $ 0.0000186
+0.00%
$ 18,621 $ 164
Jan 28, 6 AM $ 0.0000188
+0.00%
$ 18,768 $ 0.1
Jan 26, 7 AM $ 0.000018
+0.00%
$ 18,013 $ 246
Jan 26, 4 AM $ 0.0000181
+0.00%
$ 18,055 $ 224
Jan 26, 3 AM $ 0.0000181
+0.01%
$ 18,065 $ 225
Jan 25, 10 PM $ 0.0000187
+0.00%
$ 18,709 $ 158
Jan 25, 2 PM $ 0.0000195
+0.00%
$ 19,535 $ 65
Jan 25, 2 AM $ 0.0000195
+0.00%
$ 19,451 $ 1,465
Jan 24, 6 PM $ 0.0000196
-5.45%
$ 19,611 $ 1,439
Jan 24, 2 PM $ 0.000021
+0.00%
$ 20,953 $ 1,116
Jan 24, 12 PM $ 0.0000208
+0.00%
$ 20,837 $ 1,116
Jan 24, 6 AM $ 0.0000206
+0.46%
$ 20,598 $ 1,053
Jan 24, 12 AM $ 0.0000194
-2.66%
$ 19,364 $ 31,174
Jan 23, 11 PM $ 0.0000199
-0.55%
$ 19,920 $ 31,053
Jan 23, 9 PM $ 0.000021
+0.00%
$ 21,013 $ 30,779
Jan 23, 7 PM $ 0.0000216
+0.07%
$ 21,593 $ 30,936
Jan 23, 6 PM $ 0.0000215
-6.53%
$ 21,494 $ 30,869
Jan 23, 5 PM $ 0.000023
+3.48%
$ 22,960 $ 29,897
Jan 23, 1 PM $ 0.0000219
+3.81%
$ 21,941 $ 29,249
Jan 23, 12 PM $ 0.0000211
+0.25%
$ 21,133 $ 28,866
Jan 23, 11 AM $ 0.0000211
+2.41%
$ 21,098 $ 28,892
Jan 23, 10 AM $ 0.0000206
-4.00%
$ 20,631 $ 28,737
Jan 23, 9 AM $ 0.0000215
-6.63%
$ 21,485 $ 28,559
Jan 23, 8 AM $ 0.000023
+0.00%
$ 23,013 $ 28,303
Jan 23, 6 AM $ 0.000023
+5.23%
$ 23,037 $ 28,211
Jan 23, 5 AM $ 0.0000219
-1.95%
$ 21,906 $ 28,037
Jan 23, 4 AM $ 0.0000224
+2.67%
$ 22,352 $ 27,991
Jan 23, 3 AM $ 0.0000218
-6.58%
$ 21,817 $ 27,687
Jan 23, 2 AM $ 0.0000234
-5.76%
$ 23,356 $ 197,727
Jan 23, 1 AM $ 0.0000248
-2.00%
$ 24,782 $ 198,425
Jan 23, 12 AM $ 0.0000253
-0.01%
$ 25,333 $ 195,764
Jan 22, 11 PM $ 0.0000253
-0.23%
$ 25,318 $ 195,395
Jan 22, 10 PM $ 0.0000254
-2.35%
$ 25,382 $ 195,199
Jan 22, 9 PM $ 0.0000256
-1.27%
$ 25,580 $ 194,159
Jan 22, 8 PM $ 0.0000259
-10.57%
$ 26,088 $ 193,402
Jan 22, 7 PM $ 0.000029
-38.87%
$ 28,983 $ 192,875