Jobless Historical Data

Jobless Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000142
+1.59%
$ 14,225 $ 85
Jul 11, 10 AM $ 0.0000141
-1.69%
$ 14,120 $ 83
Jul 11, 8 AM $ 0.0000136
-1.22%
$ 13,601 $ 10
Jul 11, 1 AM $ 0.0000139
+0.00%
$ 13,921 $ 5
Jul 10, 11 PM $ 0.0000142
+0.00%
$ 14,173 $ 5
Jul 10, 10 PM $ 0.0000142
+0.74%
$ 14,171 $ 5
Jul 10, 9 PM $ 0.0000139
+0.00%
$ 13,879 $ 5
Jul 10, 7 PM $ 0.0000134
-1.61%
$ 13,379 $ 5
Jul 10, 6 PM $ 0.0000136
+0.00%
$ 13,599 $ 5
Jul 10, 5 PM $ 0.0000142
+0.00%
$ 14,225 $ 5
Jul 10, 2 PM $ 0.0000139
+0.00%
$ 13,933 $ 1
Jul 10, 9 AM $ 0.0000137
+0.00%
$ -- $ 2
Jul 10, 6 AM $ 0.0000138
+0.00%
$ 13,767 $ 5
Jul 9, 5 PM $ 0.0000142
+0.00%
$ 14,204 $ 6
Jul 9, 2 PM $ 0.0000143
+0.14%
$ 14,253 $ 6
Jul 9, 1 PM $ 0.0000142
+0.00%
$ 14,222 $ 5
Jul 9, 12 PM $ 0.0000142
+0.43%
$ 14,162 $ 5
Jul 9, 7 AM $ 0.0000146
+0.00%
$ 14,563 $ 0
Jul 9, 12 AM $ 0.0000144
+0.00%
$ 14,437 $ 0
Jul 8, 2 PM $ 0.0000141
+0.00%
$ 14,070 $ 312
Jul 8, 12 PM $ 0.0000139
+0.00%
$ 13,927 $ 309
Jul 7, 4 PM $ 0.0000145
-3.70%
$ 14,528 $ 322
Jul 7, 3 PM $ 0.0000144
+0.50%
$ 14,391 $ 115
Jul 7, 12 PM $ 0.0000141
-0.21%
$ 14,107 $ 0
Jul 7, 10 AM $ 0.0000141
+0.00%
$ 14,085 $ 0
Jul 6, 11 AM $ 0.000014
+0.00%
$ 14,025 $ 55
Jul 6, 10 AM $ 0.0000139
-0.45%
$ 13,926 $ 54
Jul 5, 8 PM $ 0.0000142
+0.00%
$ 14,211 $ 64
Jun 28, 7 PM $ 0.0000142
+0.00%
$ 14,156 $ 151
Jun 28, 6 PM $ 0.0000142
+0.00%
$ 14,166 $ 2
Jun 26, 3 PM $ 0.0000139
+0.00%
$ 13,934 $ 6
Jun 25, 11 AM $ 0.0000139
-0.80%
$ 13,877 $ 146
Jun 25, 10 AM $ 0.0000144
+0.00%
$ 14,380 $ 67
Jun 25, 9 AM $ 0.0000144
+0.00%
$ 14,373 $ 67
Jun 23, 2 PM $ 0.0000152
+2.88%
$ 15,231 $ 7
Jun 23, 1 PM $ 0.0000147
+0.00%
$ 14,731 $ 7
Jun 23, 11 AM $ 0.0000148
+0.00%
$ 14,752 $ 7
Jun 22, 2 PM $ 0.0000155
+0.00%
$ 15,519 $ 284
Jun 21, 6 PM $ 0.0000151
+0.00%
$ 15,066 $ 508
Jun 21, 5 PM $ 0.0000151
-0.12%
$ 15,065 $ 509
Jun 21, 3 PM $ 0.0000151
+0.00%
$ 15,055 $ 513
Jun 21, 10 AM $ 0.0000161
-0.28%
$ 16,106 $ 269
Jun 21, 9 AM $ 0.0000162
+0.00%
$ 16,159 $ 248
Jun 21, 8 AM $ 0.0000162
-3.01%
$ 16,159 $ 151
Jun 21, 6 AM $ 0.0000166
+0.01%
$ 16,618 $ 150
Jun 21, 3 AM $ 0.0000163
+0.00%
$ 16,310 $ 7
Jun 20, 2 PM $ 0.0000158
+0.00%
$ 15,785 $ 40
Jun 20, 3 AM $ 0.0000157
+0.00%
$ 15,729 $ 167
Jun 19, 9 PM $ 0.0000157
+0.00%
$ 15,720 $ 168
Jun 19, 7 PM $ 0.0000156
+0.00%
$ 15,572 $ 143