Jobless Historical Data

Jobless Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000217
+8.89%
$ 21,726 $ 5,490
Apr 1, 12 PM $ 0.0000199
+0.68%
$ 19,937 $ 4,599
Apr 1, 11 AM $ 0.0000198
+9.65%
$ 19,803 $ 4,503
Apr 1, 10 AM $ 0.000018
+14.43%
$ 18,018 $ 3,369
Apr 1, 8 AM $ 0.0000178
-0.63%
$ 17,797 $ 767
Apr 1, 7 AM $ 0.0000179
+0.00%
$ 17,888 $ 728
Apr 1, 5 AM $ 0.0000177
-0.37%
$ 17,715 $ 783
Apr 1, 4 AM $ 0.0000178
+0.01%
$ 17,755 $ 764
Apr 1, 3 AM $ 0.0000177
+0.00%
$ 17,707 $ 742
Apr 1, 2 AM $ 0.0000177
-0.19%
$ 17,735 $ 741
Apr 1, 1 AM $ 0.0000178
+0.00%
$ 17,769 $ 637
Apr 1, 12 AM $ 0.0000179
+0.00%
$ 17,907 $ 638
Mar 31, 11 PM $ 0.000018
+0.00%
$ 17,951 $ 637
Mar 31, 5 PM $ 0.000019
+0.00%
$ 18,961 $ 382
Mar 31, 4 PM $ 0.000019
+0.00%
$ 18,961 $ 340
Mar 31, 2 PM $ 0.0000187
+0.00%
$ 18,742 $ 479
Mar 31, 6 AM $ 0.0000186
-1.39%
$ 18,579 $ 919
Mar 31, 2 AM $ 0.0000189
+0.00%
$ 18,940 $ 703
Mar 30, 2 PM $ 0.00002
+0.01%
$ 20,005 $ 1,090
Mar 30, 12 PM $ 0.0000207
+0.00%
$ 20,701 $ 1,085
Mar 30, 11 AM $ 0.0000207
+0.00%
$ 20,700 $ 1,012
Mar 30, 8 AM $ 0.0000211
-1.26%
$ 21,084 $ 1,013
Mar 30, 7 AM $ 0.0000214
+2.96%
$ 21,355 $ 976
Mar 29, 5 PM $ 0.0000201
+10.29%
$ 20,053 $ 838
Mar 29, 3 PM $ 0.0000182
+0.00%
$ 18,181 $ 451
Mar 29, 2 PM $ 0.0000182
+0.14%
$ 18,186 $ 452
Mar 29, 1 PM $ 0.0000182
-3.01%
$ 18,154 $ 1,366
Mar 29, 8 AM $ 0.0000188
-0.30%
$ 18,798 $ 2,235
Mar 29, 7 AM $ 0.0000189
-0.15%
$ 18,879 $ 2,217
Mar 29, 4 AM $ 0.0000188
+0.00%
$ 18,824 $ 2,175
Mar 29, 3 AM $ 0.0000188
-5.48%
$ 18,824 $ 1,945
Mar 28, 9 PM $ 0.0000201
+0.00%
$ 20,106 $ 1,941
Mar 28, 6 PM $ 0.00002
+0.00%
$ 20,002 $ 1,933
Mar 28, 5 PM $ 0.00002
+0.00%
$ 19,986 $ 1,924
Mar 28, 2 PM $ 0.00002
+6.00%
$ 19,955 $ 1,724
Mar 28, 1 PM $ 0.0000186
-13.58%
$ 18,624 $ 1,596
Mar 28, 12 PM $ 0.0000215
+0.00%
$ 21,526 $ 983
Mar 28, 10 AM $ 0.0000216
+0.12%
$ 21,607 $ 929
Mar 28, 5 AM $ 0.0000215
+0.00%
$ 21,524 $ 2
Mar 27, 2 PM $ 0.0000214
+0.00%
$ 21,401 $ 749
Mar 27, 5 AM $ 0.000022
+0.00%
$ 22,042 $ 1,883
Mar 27, 4 AM $ 0.000022
+0.00%
$ 22,018 $ 1,881
Mar 27, 1 AM $ 0.0000221
+14.16%
$ 22,075 $ 1,813
Mar 26, 2 PM $ 0.0000195
+0.47%
$ 19,469 $ 1,169
Mar 26, 1 PM $ 0.0000194
+0.00%
$ 19,366 $ 1,546
Mar 26, 12 PM $ 0.0000194
-0.52%
$ 19,366 $ 1,525
Mar 26, 11 AM $ 0.0000181
+0.00%
$ 18,051 $ 1,243
Mar 26, 10 AM $ 0.000018
+1.71%
$ 17,975 $ 1,225
Mar 26, 9 AM $ 0.0000181
+0.00%
$ 18,064 $ 556
Mar 26, 8 AM $ 0.0000181
+0.00%
$ 18,105 $ 556