Jobless Historical Data

Jobless Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000156
+0.00%
$ 15,572 $ 143
Jun 19, 6 PM $ 0.0000156
-0.11%
$ 15,599 $ 136
Jun 19, 5 PM $ 0.0000156
+0.00%
$ 15,579 $ 130
Jun 19, 3 PM $ 0.0000156
+0.01%
$ 15,587 $ 130
Jun 19, 1 PM $ 0.0000155
+0.00%
$ 15,481 $ 129
Jun 19, 12 PM $ 0.0000155
+0.00%
$ 15,459 $ 128
Jun 19, 11 AM $ 0.0000154
-0.07%
$ 15,437 $ 128
Jun 19, 10 AM $ 0.0000154
-0.24%
$ 15,431 $ 127
Jun 19, 8 AM $ 0.0000155
+0.00%
$ 15,488 $ 32
Jun 19, 4 AM $ 0.000015
+0.00%
$ 15,025 $ 1
Jun 16, 4 PM $ 0.0000158
+0.00%
$ 15,768 $ 27
Jun 13, 4 PM $ 0.000016
+0.00%
$ 15,993 $ 168
Jun 13, 3 PM $ 0.000016
-2.86%
$ 16,048 $ 154
Jun 13, 12 PM $ 0.0000165
+0.00%
$ 16,535 $ 82
Jun 13, 7 AM $ 0.0000164
+0.00%
$ 16,404 $ 76
Jun 12, 4 PM $ 0.0000165
+0.00%
$ 16,468 $ 61
Jun 9, 7 AM $ 0.0000162
+0.00%
$ 16,226 $ 141
Jun 8, 2 PM $ 0.000016
+1.45%
$ 15,980 $ 122
Jun 7, 8 PM $ 0.0000151
+0.00%
$ 15,080 $ 3
Jun 7, 7 PM $ 0.0000151
-0.14%
$ 15,064 $ 3
Jun 7, 4 PM $ 0.000015
-0.31%
$ 15,042 $ 3
Jun 7, 3 PM $ 0.0000151
+0.00%
$ 15,070 $ 2
Jun 7, 2 AM $ 0.0000149
-0.90%
$ 14,934 $ 13
Jun 6, 9 PM $ 0.000015
+0.00%
$ 14,958 $ 12
Jun 6, 12 PM $ 0.0000149
+0.00%
$ 14,943 $ 12
Jun 6, 9 AM $ 0.0000151
+0.00%
$ 15,113 $ 10
Jun 5, 7 AM $ 0.0000151
+0.50%
$ 15,104 $ 72
Jun 3, 11 PM $ 0.0000159
+0.00%
$ 15,906 $ 86
Jun 2, 7 AM $ 0.0000179
+0.00%
$ 17,895 $ 38
Jun 1, 3 AM $ 0.0000183
+1.15%
$ 18,323 $ 3
May 31, 11 AM $ 0.0000186
+0.00%
$ 18,638 $ 329
May 31, 3 AM $ 0.0000191
+0.00%
$ 19,053 $ 78
May 29, 1 PM $ 0.0000178
+0.00%
$ 17,750 $ 301
May 29, 7 AM $ 0.0000177
+0.00%
$ 17,744 $ 296
May 29, 6 AM $ 0.0000177
+2.73%
$ 17,745 $ 182
May 29, 4 AM $ 0.0000174
+0.00%
$ 17,444 $ 130
May 29, 3 AM $ 0.0000174
+3.02%
$ 17,448 $ 130
May 28, 3 PM $ 0.000017
+0.00%
$ 17,025 $ 279
May 27, 10 PM $ 0.0000173
+0.00%
$ 17,287 $ 388
May 27, 5 PM $ 0.000018
-0.22%
$ 18,042 $ 354
May 27, 4 PM $ 0.0000181
-1.77%
$ 18,105 $ 348
May 27, 2 PM $ 0.000018
+2.67%
$ 17,968 $ 219
May 27, 1 PM $ 0.0000176
+0.00%
$ 17,626 $ 112
May 27, 7 AM $ 0.0000176
+0.00%
$ 17,605 $ 119
May 27, 5 AM $ 0.0000177
+0.00%
$ 17,654 $ 129
May 26, 12 PM $ 0.0000174
+0.00%
$ 17,367 $ 655
May 26, 4 AM $ 0.0000171
+0.00%
$ 17,119 $ 740
May 25, 10 PM $ 0.0000177
+0.00%
$ 17,678 $ 615
May 25, 9 PM $ 0.0000177
+0.59%
$ 17,665 $ 665
May 25, 5 PM $ 0.0000186
+0.00%
$ 18,601 $ 655