Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobless Historical Data

Jobless Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.0000142
-7.27%
$14,160 $387
Aug 14, 7 AM $0.0000154
+0.33%
$15,394 $415
Aug 14, 6 AM $0.0000151
-1.47%
$15,143 $406
Aug 14, 5 AM $0.0000154
+0.01%
$15,379 $405
Aug 14, 4 AM $0.0000153
-0.66%
$15,334 $396
Aug 14, 3 AM $0.0000153
-0.58%
$15,345 $396
Aug 14, 2 AM $0.0000153
+9.83%
$15,336 $346
Aug 14, 1 AM $0.0000141
+1.50%
$14,110 $37
Aug 14, 12 AM $0.0000139
-0.14%
$13,894 $35
Aug 13, 11 PM $0.0000138
-0.19%
$13,777 $32
Aug 13, 10 PM $0.0000136
+0.12%
$13,582 $31
Aug 13, 9 PM $0.0000139
-2.19%
$13,882 $32
Aug 13, 7 PM $0.0000138
-0.15%
$13,849 $31
Aug 13, 6 PM $0.0000138
+0.00%
$13,789 $32
Aug 13, 5 PM $0.0000137
-1.22%
$13,726 $31
Aug 13, 4 PM $0.0000139
-0.51%
$13,867 $25
Aug 13, 3 PM $0.0000139
-1.09%
$13,850 $25
Aug 13, 2 PM $0.0000139
-0.20%
$13,929 $30
Aug 13, 1 PM $0.000014
+0.13%
$13,957 $37
Aug 13, 12 PM $0.0000138
+0.00%
$13,835 $36
Aug 13, 11 AM $0.000014
+0.00%
$14,040 $37
Aug 13, 9 AM $0.000013
-6.98%
$13,027 $36
Aug 13, 7 AM $0.0000141
+0.00%
$14,078 $51
Aug 13, 6 AM $0.000014
-0.32%
$13,958 $61
Aug 13, 5 AM $0.000014
+0.00%
$14,018 $69
Aug 13, 4 AM $0.000014
+0.21%
$14,029 $72
Aug 13, 3 AM $0.000014
+0.00%
$13,987 $73
Aug 13, 2 AM $0.0000133
-4.52%
$13,291 $71
Aug 13, 1 AM $0.0000139
+0.00%
$13,936 $76
Aug 12, 11 PM $0.0000139
+0.66%
$13,944 $78
Aug 12, 10 PM $0.0000138
+0.60%
$13,844 $78
Aug 12, 9 PM $0.000014
-0.03%
$14,023 $82
Aug 12, 8 PM $0.0000139
-0.21%
$13,946 $82
Aug 12, 7 PM $0.0000141
-0.01%
$14,100 $87
Aug 12, 6 PM $0.0000141
+0.07%
$14,080 $84
Aug 12, 4 PM $0.000014
+0.50%
$14,011 $87
Aug 12, 3 PM $0.000014
+0.01%
$13,993 $83
Aug 12, 2 PM $0.000014
-0.15%
$14,050 $88
Aug 12, 11 AM $0.0000139
+0.12%
$13,939 $79
Aug 12, 10 AM $0.000014
-1.05%
$14,045 $79
Aug 12, 9 AM $0.000014
-1.08%
$14,025 $78
Aug 12, 8 AM $0.000014
+0.16%
$13,963 $75
Aug 12, 7 AM $0.000014
+0.24%
$14,026 $73
Aug 12, 6 AM $0.000014
+1.08%
$13,998 $74
Aug 12, 5 AM $0.000014
-0.14%
$14,046 $59
Aug 12, 4 AM $0.000014
-0.23%
$14,030 $60
Aug 12, 3 AM $0.0000142
-0.24%
$14,187 $63
Aug 12, 2 AM $0.0000141
+0.07%
$14,120 $63
Aug 12, 1 AM $0.0000142
+0.00%
$14,170 $64
Aug 12, 12 AM $0.0000141
-0.02%
$14,097 $69