Jobless Historical Data

Jobless Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000474
-23.72%
$ 46,910 $ 182,845
Jan 18, 10 PM $ 0.0000167
+0.00%
$ 16,750 $ 1
Jan 18, 9 PM $ 0.0000168
+0.00%
$ 16,804 $ 1
Jan 18, 8 PM $ 0.0000167
+0.00%
$ 16,664 $ 1
Jan 18, 7 PM $ 0.0000168
+0.00%
$ 16,775 $ 1
Jan 17, 4 AM $ 0.0000163
+0.00%
$ 16,334 $ 298
Jan 16, 2 PM $ 0.0000162
-0.02%
$ 16,213 $ 297
Jan 16, 10 AM $ 0.0000173
+0.00%
$ 17,341 $ 18
Jan 16, 9 AM $ 0.0000173
+0.03%
$ 17,330 $ 18
Jan 16, 8 AM $ 0.0000173
+0.19%
$ 17,261 $ 5
Jan 16, 7 AM $ 0.0000172
+0.00%
$ 17,215 $ 0
Jan 15, 8 AM $ 0.0000162
+0.00%
$ 16,226 $ 122
Jan 14, 8 PM $ 0.0000168
+0.35%
$ 16,796 $ 569
Jan 14, 7 PM $ 0.0000167
-0.06%
$ 16,737 $ 551
Jan 14, 6 AM $ 0.0000167
+0.00%
$ 16,682 $ 540
Jan 11, 1 AM $ 0.0000165
+0.00%
$ 16,454 $ 361
Jan 10, 5 PM $ 0.0000164
+0.00%
$ 16,355 $ 272
Jan 10, 4 PM $ 0.000016
-0.02%
$ 15,965 $ 181
Jan 10, 2 AM $ 0.0000161
+0.00%
$ 16,144 $ 96
Jan 8, 6 AM $ 0.0000165
+0.00%
$ 16,461 $ 1,880
Jan 7, 3 PM $ 0.0000183
+10.43%
$ 18,343 $ 1,467
Jan 7, 11 AM $ 0.0000168
+0.00%
$ 16,771 $ 1,022
Jan 7, 5 AM $ 0.0000164
+0.00%
$ 16,429 $ 785
Jan 6, 6 PM $ 0.0000166
-15.34%
$ 16,590 $ 745
Jan 6, 2 PM $ 0.0000194
+0.00%
$ 19,429 $ 3
Jan 6, 11 AM $ 0.0000194
+0.00%
$ 19,396 $ 2
Jan 6, 9 AM $ 0.0000201
+0.00%
$ 20,066 $ 1
Jan 4, 11 AM $ 0.0000192
+0.00%
$ 19,160 $ 0.1
Jan 4, 4 AM $ 0.0000186
-5.63%
$ -- $ 298
Jan 3, 12 PM $ 0.0000184
+0.70%
$ 18,383 $ 67
Jan 1, 9 PM $ 0.000018
+0.00%
$ 18,037 $ 1,431
Jan 1, 11 AM $ 0.000018
+0.00%
$ 18,012 $ 1,430
Dec 31, 8 PM $ 0.0000221
+23.55%
$ 22,055 $ 1,442
Dec 31, 7 PM $ 0.0000178
+0.87%
$ 17,847 $ 1,406
Nov 20, 10 PM $ 0.0000199
+0.00%
$ 19,873 $ 256
Nov 19, 2 PM $ 0.0000208
-1.61%
$ 20,826 $ 73
Nov 18, 7 PM $ 0.0000213
+0.00%
$ 21,335 $ 50
Nov 18, 2 PM $ 0.000021
+1.48%
$ 20,968 $ 0.1
Nov 17, 4 AM $ 0.0000211
+0.00%
$ 21,104 $ 304
Nov 16, 6 AM $ 0.000021
+0.04%
$ 21,021 $ 228
Nov 15, 11 PM $ 0.0000212
+0.00%
$ 21,232 $ 95
Nov 15, 10 PM $ 0.0000212
-1.47%
$ 21,234 $ 94
Nov 12, 5 AM $ 0.000023
+0.00%
$ 22,991 $ 14
Nov 10, 11 AM $ 0.0000245
+0.20%
$ 24,538 $ 13
Nov 10, 3 AM $ 0.000026
+0.00%
$ 25,966 $ 11
Nov 9, 11 PM $ 0.0000247
+0.00%
$ 24,723 $ 11
Nov 9, 8 AM $ 0.0000224
+0.00%
$ 22,403 $ 9
Nov 8, 4 PM $ 0.0000219
-15.33%
$ 21,949 $ 7
Nov 7, 5 PM $ 0.0000213
+0.00%
$ 21,277 $ 12
Nov 6, 12 AM $ 0.0000215
+2.38%
$ 21,526 $ 9